Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.43 (+1.77%) | 0 |
3 Jun 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.17 (+0.70%) | 0 |
31 May 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.23 (-0.94%) | 0 |
30 May 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
29 May 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.14 (-0.57%) | 0 |
28 May 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 0 |
27 May 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
23 May 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.37 (-1.47%) | 0 |
22 May 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.23 (-0.91%) | 0 |
21 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.22 (+0.88%) | 0 |
20 May 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 0 |
17 May 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 0 |
16 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
15 May 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.05 (+0.20%) | 0 |
14 May 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.23 (+0.92%) | 0 |
13 May 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.55 (-2.15%) | 0 |
10 May 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |
9 May 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
8 May 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 0 |
7 May 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.26 (-1.00%) | 0 |
6 May 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
3 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.17 (+0.66%) | 0 |
2 May 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 0 |
1 May 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.17 (-0.66%) | 0 |
30 Apr 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 0 |
29 Apr 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
26 Apr 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.1 (+0.39%) | 0 |
25 Apr 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.13 (-0.50%) | 0 |
24 Apr 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |