Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.08 (+0.33%) | 0 |
21 Apr 2016 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.14 (-0.57%) | 0 |
20 Apr 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
19 Apr 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.15 (+0.62%) | 0 |
18 Apr 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.14 (+0.58%) | 0 |
15 Apr 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
14 Apr 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
13 Apr 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.29 (+1.22%) | 0 |
12 Apr 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.18 (+0.76%) | 0 |
11 Apr 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
8 Apr 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.11 (+0.47%) | 0 |
7 Apr 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.18 (-0.76%) | 0 |
6 Apr 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.2 (+0.85%) | 0 |
5 Apr 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17 (-0.72%) | 0 |
4 Apr 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.14 (-0.59%) | 0 |
1 Apr 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.08 (+0.34%) | 0 |
31 Mar 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
30 Mar 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.14 (+0.60%) | 0 |
29 Mar 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.09 (+0.38%) | 0 |
28 Mar 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
25 Mar 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
23 Mar 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.22 (-0.93%) | 0 |
22 Mar 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
21 Mar 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
18 Mar 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.1 (+0.42%) | 0 |
17 Mar 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.23 (+0.98%) | 0 |
16 Mar 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.17 (+0.73%) | 0 |
15 Mar 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
14 Mar 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |