Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.34 (+1.48%) | 0 |
10 Mar 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
9 Mar 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 0 |
8 Mar 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.34 (-1.47%) | 0 |
7 Mar 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 0 |
4 Mar 2016 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 0 |
3 Mar 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
2 Mar 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.23 (+1.02%) | 0 |
1 Mar 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.43 (+1.94%) | 0 |
29 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 0 |
26 Feb 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.05 (+0.22%) | 0 |
25 Feb 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.22 (+1.00%) | 0 |
24 Feb 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
23 Feb 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.31 (-1.39%) | 0 |
22 Feb 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.27 (+1.23%) | 0 |
19 Feb 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
18 Feb 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
17 Feb 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.39 (+1.80%) | 0 |
16 Feb 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 (+1.07%) | 0 |
15 Feb 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.47 (+2.24%) | 0 |
11 Feb 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.27 (-1.27%) | 0 |
10 Feb 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.04 (-0.19%) | 0 |
9 Feb 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.11 (-0.51%) | 0 |
8 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28 (-1.29%) | 0 |
5 Feb 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.22 (-1.00%) | 0 |
4 Feb 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.09 (+0.41%) | 0 |
3 Feb 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.16 (+0.74%) | 0 |
2 Feb 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.25 (-1.14%) | 0 |
1 Feb 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.08 (-0.36%) | 0 |