Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.41 (+1.90%) | 0 |
28 Jan 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
27 Jan 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 0 |
26 Jan 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.31 (+1.46%) | 0 |
25 Jan 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.24 (-1.12%) | 0 |
22 Jan 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.24 (+1.13%) | 0 |
21 Jan 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
20 Jan 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 0 |
19 Jan 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 0 |
18 Jan 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.3 (-1.38%) | 0 |
14 Jan 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.24 (+1.12%) | 0 |
13 Jan 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.32 (-1.47%) | 0 |
12 Jan 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
11 Jan 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.13 (-0.60%) | 0 |
8 Jan 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.2 (-0.91%) | 0 |
7 Jan 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41 (-1.83%) | 0 |
6 Jan 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.26 (-1.15%) | 0 |
5 Jan 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
4 Jan 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.17 (-0.74%) | 0 |
1 Jan 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.12 (-0.52%) | 0 |
30 Dec 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.11 (-0.48%) | 0 |
29 Dec 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.14 (+0.61%) | 0 |
28 Dec 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |
25 Dec 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
23 Dec 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.34 (+1.50%) | 0 |
22 Dec 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.18 (+0.80%) | 0 |
21 Dec 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.12 (+0.54%) | 0 |