Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22 (-0.97%) | 0 |
17 Dec 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.3 (-1.31%) | 0 |
16 Dec 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.16 (+0.70%) | 0 |
15 Dec 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.16 (+0.71%) | 0 |
14 Dec 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
11 Dec 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.33 (-1.44%) | 0 |
10 Dec 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
9 Dec 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
8 Dec 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25 (-5.16%) | 0 |
7 Dec 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21 (-0.86%) | 0 |
4 Dec 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.29 (+1.20%) | 0 |
3 Dec 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 0 |
2 Dec 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.22 (-0.90%) | 0 |
1 Dec 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.18 (+0.74%) | 0 |
30 Nov 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
26 Nov 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
24 Nov 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 0 |
23 Nov 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 0 |
20 Nov 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.01 (-0.04%) | 0 |
19 Nov 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.06 (-0.25%) | 0 |
18 Nov 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.29 (+1.20%) | 0 |
17 Nov 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 0 |
16 Nov 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 0 |
13 Nov 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
12 Nov 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33 (-1.36%) | 0 |
11 Nov 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 0 |
10 Nov 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04 (-0.16%) | 0 |
9 Nov 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.18 (-0.73%) | 0 |