Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.11 (+0.45%) | 0 |
5 Nov 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08 (-0.32%) | 0 |
4 Nov 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 0 |
3 Nov 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
2 Nov 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.27 (+1.11%) | 0 |
30 Oct 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.03 (-0.12%) | 0 |
28 Oct 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.34 (+1.41%) | 0 |
27 Oct 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.16 (-0.66%) | 0 |
26 Oct 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 0 |
23 Oct 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.19 (+0.79%) | 0 |
22 Oct 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.25 (+1.05%) | 0 |
21 Oct 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 0 |
20 Oct 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |
16 Oct 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.22 (+0.92%) | 0 |
14 Oct 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 0 |
13 Oct 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13 (-0.54%) | 0 |
12 Oct 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
9 Oct 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.03 (-0.12%) | 0 |
8 Oct 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.16 (+0.67%) | 0 |
7 Oct 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.17 (+0.71%) | 0 |
6 Oct 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.08 (+0.34%) | 0 |
5 Oct 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.4 (+1.71%) | 0 |
2 Oct 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.24 (+1.04%) | 0 |
1 Oct 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
30 Sep 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.28 (+1.22%) | 0 |
29 Sep 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
28 Sep 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.4 (-1.72%) | 0 |