Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
24 Sep 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.05 (-0.22%) | 0 |
23 Sep 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
22 Sep 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.19 (-0.81%) | 0 |
21 Sep 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
18 Sep 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.35 (-1.47%) | 0 |
17 Sep 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.12 (-0.50%) | 0 |
16 Sep 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.23 (+0.97%) | 0 |
15 Sep 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.21 (+0.89%) | 0 |
14 Sep 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 0 |
11 Sep 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
10 Sep 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.07 (+0.30%) | 0 |
9 Sep 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.2 (-0.84%) | 0 |
8 Sep 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.36 (+1.54%) | 0 |
7 Sep 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.31 (-1.31%) | 0 |
3 Sep 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.05 (+0.21%) | 0 |
2 Sep 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.21 (+0.90%) | 0 |
1 Sep 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.48 (-2.01%) | 0 |
31 Aug 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
28 Aug 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
27 Aug 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.49 (+2.09%) | 0 |
26 Aug 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.48 (+2.10%) | 0 |
25 Aug 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.24 (-1.04%) | 0 |
24 Aug 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.65 (-2.73%) | 0 |
21 Aug 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 0 |
20 Aug 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33 (-1.34%) | 0 |
19 Aug 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.23 (-0.93%) | 0 |
18 Aug 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 0 |
17 Aug 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 0 |