Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 0 |
12 Feb 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
11 Feb 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.12 (+0.47%) | 0 |
10 Feb 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
7 Feb 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.17 (-0.67%) | 0 |
6 Feb 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.51 (+2.04%) | 0 |
4 Feb 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.24 (+0.97%) | 0 |
3 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
31 Jan 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.33 (-1.32%) | 0 |
30 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 0 |
28 Jan 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.16 (+0.64%) | 0 |
27 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.33 (-1.30%) | 0 |
24 Jan 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.34 (-1.32%) | 0 |
23 Jan 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
22 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
21 Jan 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19 (-0.73%) | 0 |
17 Jan 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
16 Jan 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.17 (+0.66%) | 0 |
15 Jan 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04 (-0.16%) | 0 |
14 Jan 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.11 (+0.43%) | 0 |
13 Jan 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
10 Jan 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.09 (-0.35%) | 0 |
9 Jan 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
8 Jan 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 0 |
7 Jan 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 0 |
6 Jan 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 0 |
3 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
2 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |