Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 0 |
17 Jun 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
16 Jun 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
13 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 0 |
10 Jun 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 0 |
9 Jun 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 0 |
8 Jun 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |
7 Jun 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 0 |
6 Jun 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 0 |
3 Jun 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
2 Jun 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
1 Jun 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
31 May 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
30 May 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.09 (+0.90%) | 0 |
26 May 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
25 May 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
24 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.18 (+1.83%) | 0 |
23 May 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
20 May 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
19 May 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
18 May 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
17 May 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 0 |
16 May 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.1 (+1.02%) | 0 |
13 May 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 0 |
12 May 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
11 May 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 0 |
10 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |