Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.14 (+1.60%) | 0 |
11 Feb 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 0 |
10 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
9 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 0 |
8 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
5 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.21 (-2.28%) | 0 |
4 Feb 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
3 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
2 Feb 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.21 (-2.24%) | 0 |
1 Feb 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
29 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.25 (+2.75%) | 0 |
28 Jan 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
27 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11 (-1.20%) | 0 |
26 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 0 |
25 Jan 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 (-2.06%) | 0 |
22 Jan 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.17 (+1.88%) | 0 |
21 Jan 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
20 Jan 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
19 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.06 (-0.66%) | 0 |
18 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11 (-1.20%) | 0 |
14 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 0 |
13 Jan 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 0 |
12 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
11 Jan 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |