Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -0 (0.0%) | 0 |
15 Mar 2022 | USD | 8.7852 | 8.7852 | 8.7852 | 8.7852 | 8.7852 | +0.005 (+0.05%) | 0 |
14 Mar 2022 | USD | 8.7806 | 8.7806 | 8.7806 | 8.7806 | 8.7806 | -0.061 (-0.69%) | 0 |
11 Mar 2022 | USD | 8.8415 | 8.8415 | 8.8415 | 8.8415 | 8.8415 | -0.025 (-0.29%) | 0 |
10 Mar 2022 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | -0.026 (-0.30%) | 0 |
9 Mar 2022 | USD | 8.8934 | 8.8934 | 8.8934 | 8.8934 | 8.8934 | +0.024 (+0.27%) | 0 |
8 Mar 2022 | USD | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 8.8692 | -0.005 (-0.06%) | 0 |
7 Mar 2022 | USD | 8.8747 | 8.8747 | 8.8747 | 8.8747 | 8.8747 | -0.058 (-0.65%) | 0 |
4 Mar 2022 | USD | 8.9324 | 8.9324 | 8.9324 | 8.9324 | 8.9324 | -0.049 (-0.55%) | 0 |
3 Mar 2022 | USD | 8.9818 | 8.9818 | 8.9818 | 8.9818 | 8.9818 | -0.017 (-0.19%) | 0 |
2 Mar 2022 | USD | 8.9992 | 8.9992 | 8.9992 | 8.9992 | 8.9992 | -0.004 (-0.04%) | 0 |
1 Mar 2022 | USD | 9.0032 | 9.0032 | 9.0032 | 9.0032 | 9.0032 | +0.014 (+0.15%) | 0 |
28 Feb 2022 | USD | 8.9896 | 8.9896 | 8.9896 | 8.9896 | 8.9896 | +0.016 (+0.18%) | 0 |
25 Feb 2022 | USD | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 8.9736 | +0.057 (+0.64%) | 0 |
24 Feb 2022 | USD | 8.9164 | 8.9164 | 8.9164 | 8.9164 | 8.9164 | +0.006 (+0.07%) | 0 |
23 Feb 2022 | USD | 8.9106 | 8.9106 | 8.9106 | 8.9106 | 8.9106 | -0.008 (-0.09%) | 0 |
22 Feb 2022 | USD | 8.9186 | 8.9186 | 8.9186 | 8.9186 | 8.9186 | -0.024 (-0.27%) | 0 |
18 Feb 2022 | USD | 8.9429 | 8.9429 | 8.9429 | 8.9429 | 8.9429 | +0.016 (+0.18%) | 0 |
17 Feb 2022 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | -0.009 (-0.10%) | 0 |
16 Feb 2022 | USD | 8.9358 | 8.9358 | 8.9358 | 8.9358 | 8.9358 | +0.043 (+0.48%) | 0 |
15 Feb 2022 | USD | 8.8931 | 8.8931 | 8.8931 | 8.8931 | 8.8931 | +0.051 (+0.57%) | 0 |
14 Feb 2022 | USD | 8.8423 | 8.8423 | 8.8423 | 8.8423 | 8.8423 | -0.049 (-0.55%) | 0 |
11 Feb 2022 | USD | 8.8908 | 8.8908 | 8.8908 | 8.8908 | 8.8908 | -0.059 (-0.66%) | 0 |
10 Feb 2022 | USD | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | -0.049 (-0.54%) | 0 |
9 Feb 2022 | USD | 8.9983 | 8.9983 | 8.9983 | 8.9983 | 8.9983 | -0.035 (-0.39%) | 0 |
8 Feb 2022 | USD | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 9.0335 | -0.037 (-0.41%) | 0 |
7 Feb 2022 | USD | 9.0707 | 9.0707 | 9.0707 | 9.0707 | 9.0707 | +0.012 (+0.13%) | 0 |
4 Feb 2022 | USD | 9.0588 | 9.0588 | 9.0588 | 9.0588 | 9.0588 | -0.054 (-0.60%) | 0 |
3 Feb 2022 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | -0.059 (-0.64%) | 0 |
2 Feb 2022 | USD | 9.1722 | 9.1722 | 9.1722 | 9.1722 | 9.1722 | -0.051 (-0.56%) | 0 |