Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | -0.013 (-0.14%) | 0 |
18 Feb 2021 | USD | 9.4642 | 9.4642 | 9.4642 | 9.4642 | 9.4642 | +0.006 (+0.07%) | 0 |
17 Feb 2021 | USD | 9.4579 | 9.4579 | 9.4579 | 9.4579 | 9.4579 | +0 (+0.0%) | 0 |
16 Feb 2021 | USD | 9.4575 | 9.4575 | 9.4575 | 9.4575 | 9.4575 | -0.075 (-0.79%) | 0 |
12 Feb 2021 | USD | 9.5327 | 9.5327 | 9.5327 | 9.5327 | 9.5327 | -0.028 (-0.29%) | 0 |
11 Feb 2021 | USD | 9.5609 | 9.5609 | 9.5609 | 9.5609 | 9.5609 | -0.04 (-0.42%) | 0 |
10 Feb 2021 | USD | 9.6008 | 9.6008 | 9.6008 | 9.6008 | 9.6008 | -0.016 (-0.16%) | 0 |
9 Feb 2021 | USD | 9.6166 | 9.6166 | 9.6166 | 9.6166 | 9.6166 | -0.013 (-0.13%) | 0 |
8 Feb 2021 | USD | 9.6294 | 9.6294 | 9.6294 | 9.6294 | 9.6294 | +0.004 (+0.04%) | 0 |
5 Feb 2021 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | -0.018 (-0.19%) | 0 |
4 Feb 2021 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | +0.035 (+0.36%) | 0 |
3 Feb 2021 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | -0.044 (-0.46%) | 0 |
2 Feb 2021 | USD | 9.6531 | 9.6531 | 9.6531 | 9.6531 | 9.6531 | +0.02 (+0.20%) | 0 |
1 Feb 2021 | USD | 9.6335 | 9.6335 | 9.6335 | 9.6335 | 9.6335 | +0.004 (+0.04%) | 0 |
29 Jan 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.014 (-0.14%) | 0 |
28 Jan 2021 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | +0.057 (+0.60%) | 0 |
27 Jan 2021 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 9.5862 | -0.102 (-1.06%) | 0 |
26 Jan 2021 | USD | 9.6885 | 9.6885 | 9.6885 | 9.6885 | 9.6885 | +0.004 (+0.05%) | 0 |
25 Jan 2021 | USD | 9.6841 | 9.6841 | 9.6841 | 9.6841 | 9.6841 | -0.031 (-0.32%) | 0 |
22 Jan 2021 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | +0.038 (+0.39%) | 0 |
21 Jan 2021 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | -0.037 (-0.38%) | 0 |
20 Jan 2021 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | +0.037 (+0.38%) | 0 |
19 Jan 2021 | USD | 9.6774 | 9.6774 | 9.6774 | 9.6774 | 9.6774 | +0.032 (+0.33%) | 0 |
15 Jan 2021 | USD | 9.6457 | 9.6457 | 9.6457 | 9.6457 | 9.6457 | +0.011 (+0.11%) | 0 |
14 Jan 2021 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.037 (+0.38%) | 0 |
13 Jan 2021 | USD | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 9.5983 | +0.129 (+1.36%) | 0 |
12 Jan 2021 | USD | 9.4694 | 9.4694 | 9.4694 | 9.4694 | 9.4694 | -0.031 (-0.32%) | 0 |
11 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.099 (-1.04%) | 0 |
8 Jan 2021 | USD | 9.5994 | 9.5994 | 9.5994 | 9.5994 | 9.5994 | +0.029 (+0.30%) | 0 |
7 Jan 2021 | USD | 9.5708 | 9.5708 | 9.5708 | 9.5708 | 9.5708 | -0.072 (-0.74%) | 0 |