Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 9.6425 | 9.6425 | 9.6425 | 9.6425 | 9.6425 | -0.163 (-1.66%) | 0 |
5 Jan 2021 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | +0.037 (+0.38%) | 0 |
4 Jan 2021 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | -0.082 (-0.83%) | 0 |
31 Dec 2020 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | +0.002 (+0.02%) | 0 |
29 Dec 2020 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.002 (+0.02%) | 0 |
28 Dec 2020 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.021 (-0.21%) | 0 |
24 Dec 2020 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | +0.031 (+0.32%) | 0 |
23 Dec 2020 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | -0.008 (-0.08%) | 0 |
22 Dec 2020 | USD | 9.8433 | 9.8433 | 9.8433 | 9.8433 | 9.8433 | -0.036 (-0.36%) | 0 |
21 Dec 2020 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | -0.011 (-0.11%) | 0 |
18 Dec 2020 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | -0.005 (-0.05%) | 0 |
17 Dec 2020 | USD | 9.8954 | 9.8954 | 9.8954 | 9.8954 | 9.8954 | +0.016 (+0.16%) | 0 |
16 Dec 2020 | USD | 9.8796 | 9.8796 | 9.8796 | 9.8796 | 9.8796 | -0 (0.0%) | 0 |
15 Dec 2020 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | +0.031 (+0.31%) | 0 |
14 Dec 2020 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | -0.016 (-0.16%) | 0 |
11 Dec 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |