Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 9.2235 | 9.2235 | 9.2235 | 9.2235 | 9.2235 | +0.025 (+0.27%) | 0 |
31 Jan 2022 | USD | 9.1987 | 9.1987 | 9.1987 | 9.1987 | 9.1987 | +0.068 (+0.75%) | 0 |
28 Jan 2022 | USD | 9.1306 | 9.1306 | 9.1306 | 9.1306 | 9.1306 | +0.04 (+0.44%) | 0 |
27 Jan 2022 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | -0.107 (-1.16%) | 0 |
26 Jan 2022 | USD | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 9.1975 | -0.078 (-0.84%) | 0 |
25 Jan 2022 | USD | 9.2755 | 9.2755 | 9.2755 | 9.2755 | 9.2755 | -0.022 (-0.24%) | 0 |
24 Jan 2022 | USD | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | -0.013 (-0.14%) | 0 |
21 Jan 2022 | USD | 9.3107 | 9.3107 | 9.3107 | 9.3107 | 9.3107 | +0.003 (+0.03%) | 0 |
20 Jan 2022 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | -0.014 (-0.15%) | 0 |
19 Jan 2022 | USD | 9.3221 | 9.3221 | 9.3221 | 9.3221 | 9.3221 | +0.003 (+0.04%) | 0 |
18 Jan 2022 | USD | 9.3188 | 9.3188 | 9.3188 | 9.3188 | 9.3188 | -0.059 (-0.62%) | 0 |
14 Jan 2022 | USD | 9.3773 | 9.3773 | 9.3773 | 9.3773 | 9.3773 | -0.016 (-0.17%) | 0 |
13 Jan 2022 | USD | 9.3929 | 9.3929 | 9.3929 | 9.3929 | 9.3929 | +0.011 (+0.12%) | 0 |
12 Jan 2022 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | +0.009 (+0.10%) | 0 |
11 Jan 2022 | USD | 9.3727 | 9.3727 | 9.3727 | 9.3727 | 9.3727 | +0.028 (+0.30%) | 0 |
10 Jan 2022 | USD | 9.3443 | 9.3443 | 9.3443 | 9.3443 | 9.3443 | -0.002 (-0.03%) | 0 |
7 Jan 2022 | USD | 9.3467 | 9.3467 | 9.3467 | 9.3467 | 9.3467 | -0.027 (-0.29%) | 0 |
6 Jan 2022 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 9.374 | +0.051 (+0.54%) | 0 |
5 Jan 2022 | USD | 9.3233 | 9.3233 | 9.3233 | 9.3233 | 9.3233 | -0.058 (-0.62%) | 0 |
4 Jan 2022 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 9.381 | -0.052 (-0.55%) | 0 |
3 Jan 2022 | USD | 9.4328 | 9.4328 | 9.4328 | 9.4328 | 9.4328 | -0.027 (-0.28%) | 0 |
31 Dec 2021 | USD | 9.4596 | 9.4596 | 9.4596 | 9.4596 | 9.4596 | +0.008 (+0.08%) | 0 |
30 Dec 2021 | USD | 9.4517 | 9.4517 | 9.4517 | 9.4517 | 9.4517 | +0.021 (+0.22%) | 0 |
29 Dec 2021 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | +0.019 (+0.21%) | 0 |
28 Dec 2021 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | +0.011 (+0.11%) | 0 |
27 Dec 2021 | USD | 9.4007 | 9.4007 | 9.4007 | 9.4007 | 9.4007 | -0.003 (-0.03%) | 0 |
23 Dec 2021 | USD | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 | -0.007 (-0.07%) | 0 |
22 Dec 2021 | USD | 9.4099 | 9.4099 | 9.4099 | 9.4099 | 9.4099 | +0.057 (+0.61%) | 0 |
21 Dec 2021 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | +0.031 (+0.34%) | 0 |
20 Dec 2021 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | -0.021 (-0.22%) | 0 |