Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.3423 | 9.3423 | 9.3423 | 9.3423 | 9.3423 | -0.027 (-0.29%) | 0 |
16 Dec 2021 | USD | 9.3696 | 9.3696 | 9.3696 | 9.3696 | 9.3696 | +0.046 (+0.49%) | 0 |
15 Dec 2021 | USD | 9.3236 | 9.3236 | 9.3236 | 9.3236 | 9.3236 | +0.03 (+0.32%) | 0 |
14 Dec 2021 | USD | 9.2934 | 9.2934 | 9.2934 | 9.2934 | 9.2934 | -0.01 (-0.11%) | 0 |
13 Dec 2021 | USD | 9.3036 | 9.3036 | 9.3036 | 9.3036 | 9.3036 | +0.023 (+0.25%) | 0 |
10 Dec 2021 | USD | 9.2804 | 9.2804 | 9.2804 | 9.2804 | 9.2804 | -0.019 (-0.21%) | 0 |
9 Dec 2021 | USD | 9.2997 | 9.2997 | 9.2997 | 9.2997 | 9.2997 | -0.051 (-0.55%) | 0 |
8 Dec 2021 | USD | 9.3508 | 9.3508 | 9.3508 | 9.3508 | 9.3508 | -0.026 (-0.27%) | 0 |
7 Dec 2021 | USD | 9.3765 | 9.3765 | 9.3765 | 9.3765 | 9.3765 | +0.019 (+0.20%) | 0 |
6 Dec 2021 | USD | 9.3577 | 9.3577 | 9.3577 | 9.3577 | 9.3577 | +0.03 (+0.32%) | 0 |
3 Dec 2021 | USD | 9.3277 | 9.3277 | 9.3277 | 9.3277 | 9.3277 | -0.012 (-0.13%) | 0 |
2 Dec 2021 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 9.3399 | +0.014 (+0.15%) | 0 |
1 Dec 2021 | USD | 9.3257 | 9.3257 | 9.3257 | 9.3257 | 9.3257 | +0.016 (+0.17%) | 0 |
30 Nov 2021 | USD | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | -0.014 (-0.15%) | 0 |
29 Nov 2021 | USD | 9.3243 | 9.3243 | 9.3243 | 9.3243 | 9.3243 | +0.045 (+0.49%) | 0 |
26 Nov 2021 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 9.2788 | -0.051 (-0.54%) | 0 |
24 Nov 2021 | USD | 9.3296 | 9.3296 | 9.3296 | 9.3296 | 9.3296 | +0.003 (+0.03%) | 0 |
23 Nov 2021 | USD | 9.3264 | 9.3264 | 9.3264 | 9.3264 | 9.3264 | -0.034 (-0.36%) | 0 |
22 Nov 2021 | USD | 9.3601 | 9.3601 | 9.3601 | 9.3601 | 9.3601 | -0.027 (-0.28%) | 0 |
19 Nov 2021 | USD | 9.3867 | 9.3867 | 9.3867 | 9.3867 | 9.3867 | -0.001 (-0.01%) | 0 |
18 Nov 2021 | USD | 9.3877 | 9.3877 | 9.3877 | 9.3877 | 9.3877 | -0.024 (-0.26%) | 0 |
17 Nov 2021 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | +0.001 (+0.01%) | 0 |
16 Nov 2021 | USD | 9.4109 | 9.4109 | 9.4109 | 9.4109 | 9.4109 | -0.028 (-0.30%) | 0 |
15 Nov 2021 | USD | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | -0.025 (-0.27%) | 0 |
12 Nov 2021 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | -0.01 (-0.11%) | 0 |
11 Nov 2021 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.041 (-0.43%) | 0 |
10 Nov 2021 | USD | 9.5152 | 9.5152 | 9.5152 | 9.5152 | 9.5152 | -0.073 (-0.76%) | 0 |
9 Nov 2021 | USD | 9.5881 | 9.5881 | 9.5881 | 9.5881 | 9.5881 | -0.063 (-0.65%) | 0 |
8 Nov 2021 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | -0.017 (-0.17%) | 0 |
5 Nov 2021 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | +0.024 (+0.25%) | 0 |