Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | +0.022 (+0.22%) | 0 |
3 Nov 2021 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | -0.001 (-0.01%) | 0 |
2 Nov 2021 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | -0.006 (-0.06%) | 0 |
1 Nov 2021 | USD | 9.6298 | 9.6298 | 9.6298 | 9.6298 | 9.6298 | +0.028 (+0.29%) | 0 |
29 Oct 2021 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | +0.011 (+0.12%) | 0 |
28 Oct 2021 | USD | 9.5906 | 9.5906 | 9.5906 | 9.5906 | 9.5906 | +0.002 (+0.02%) | 0 |
27 Oct 2021 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | +0.005 (+0.05%) | 0 |
26 Oct 2021 | USD | 9.5841 | 9.5841 | 9.5841 | 9.5841 | 9.5841 | +0.002 (+0.02%) | 0 |
25 Oct 2021 | USD | 9.5826 | 9.5826 | 9.5826 | 9.5826 | 9.5826 | +0.017 (+0.17%) | 0 |
22 Oct 2021 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | -0.006 (-0.07%) | 0 |
21 Oct 2021 | USD | 9.5725 | 9.5725 | 9.5725 | 9.5725 | 9.5725 | -0.003 (-0.03%) | 0 |
20 Oct 2021 | USD | 9.5756 | 9.5756 | 9.5756 | 9.5756 | 9.5756 | +0.034 (+0.36%) | 0 |
19 Oct 2021 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.5412 | -0.008 (-0.08%) | 0 |
18 Oct 2021 | USD | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 9.5492 | -0.002 (-0.02%) | 0 |
15 Oct 2021 | USD | 9.5512 | 9.5512 | 9.5512 | 9.5512 | 9.5512 | -0.022 (-0.24%) | 0 |
14 Oct 2021 | USD | 9.5737 | 9.5737 | 9.5737 | 9.5737 | 9.5737 | +0.065 (+0.69%) | 0 |
13 Oct 2021 | USD | 9.5083 | 9.5083 | 9.5083 | 9.5083 | 9.5083 | +0.033 (+0.35%) | 0 |
12 Oct 2021 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | +0.052 (+0.56%) | 0 |
11 Oct 2021 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | +0.004 (+0.05%) | 0 |
8 Oct 2021 | USD | 9.4185 | 9.4185 | 9.4185 | 9.4185 | 9.4185 | +0.006 (+0.07%) | 0 |
7 Oct 2021 | USD | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | -0.046 (-0.48%) | 0 |
6 Oct 2021 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 9.458 | +0.021 (+0.22%) | 0 |
5 Oct 2021 | USD | 9.4374 | 9.4374 | 9.4374 | 9.4374 | 9.4374 | -0.017 (-0.18%) | 0 |
4 Oct 2021 | USD | 9.4547 | 9.4547 | 9.4547 | 9.4547 | 9.4547 | -0.089 (-0.93%) | 0 |
1 Oct 2021 | USD | 9.5437 | 9.5437 | 9.5437 | 9.5437 | 9.5437 | -0.018 (-0.18%) | 0 |
30 Sep 2021 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | +0 (+0.0%) | 0 |
29 Sep 2021 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | +0.08 (+0.84%) | 0 |
28 Sep 2021 | USD | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 | -0.072 (-0.75%) | 0 |
27 Sep 2021 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | -0.026 (-0.28%) | 0 |
24 Sep 2021 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | -0.026 (-0.27%) | 0 |