Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | -0.044 (-0.46%) | 0 |
22 Sep 2021 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | +0.049 (+0.51%) | 0 |
21 Sep 2021 | USD | 9.6007 | 9.6007 | 9.6007 | 9.6007 | 9.6007 | -0.001 (-0.01%) | 0 |
20 Sep 2021 | USD | 9.6012 | 9.6012 | 9.6012 | 9.6012 | 9.6012 | -0.032 (-0.33%) | 0 |
17 Sep 2021 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 9.6332 | -0.017 (-0.18%) | 0 |
16 Sep 2021 | USD | 9.6506 | 9.6506 | 9.6506 | 9.6506 | 9.6506 | +0.048 (+0.50%) | 0 |
15 Sep 2021 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | +0.01 (+0.11%) | 0 |
14 Sep 2021 | USD | 9.5927 | 9.5927 | 9.5927 | 9.5927 | 9.5927 | -0.003 (-0.04%) | 0 |
13 Sep 2021 | USD | 9.5961 | 9.5961 | 9.5961 | 9.5961 | 9.5961 | -0.011 (-0.11%) | 0 |
10 Sep 2021 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | -0.002 (-0.02%) | 0 |
9 Sep 2021 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | -0.019 (-0.20%) | 0 |
8 Sep 2021 | USD | 9.6281 | 9.6281 | 9.6281 | 9.6281 | 9.6281 | -0.007 (-0.08%) | 0 |
7 Sep 2021 | USD | 9.6355 | 9.6355 | 9.6355 | 9.6355 | 9.6355 | -0.038 (-0.39%) | 0 |
3 Sep 2021 | USD | 9.6732 | 9.6732 | 9.6732 | 9.6732 | 9.6732 | -0.007 (-0.07%) | 0 |
2 Sep 2021 | USD | 9.6804 | 9.6804 | 9.6804 | 9.6804 | 9.6804 | +0.029 (+0.30%) | 0 |
1 Sep 2021 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.034 (+0.36%) | 0 |
31 Aug 2021 | USD | 9.6169 | 9.6169 | 9.6169 | 9.6169 | 9.6169 | -0.014 (-0.14%) | 0 |
30 Aug 2021 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | -0.011 (-0.11%) | 0 |
27 Aug 2021 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | +0.052 (+0.55%) | 0 |
26 Aug 2021 | USD | 9.5891 | 9.5891 | 9.5891 | 9.5891 | 9.5891 | -0.032 (-0.33%) | 0 |
25 Aug 2021 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | +0.002 (+0.02%) | 0 |
24 Aug 2021 | USD | 9.6187 | 9.6187 | 9.6187 | 9.6187 | 9.6187 | +0.004 (+0.05%) | 0 |
23 Aug 2021 | USD | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 9.6143 | +0.012 (+0.13%) | 0 |
20 Aug 2021 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.017 (+0.18%) | 0 |
19 Aug 2021 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | +0.01 (+0.11%) | 0 |
18 Aug 2021 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.028 (-0.30%) | 0 |
17 Aug 2021 | USD | 9.6034 | 9.6034 | 9.6034 | 9.6034 | 9.6034 | -0.019 (-0.20%) | 0 |
16 Aug 2021 | USD | 9.6223 | 9.6223 | 9.6223 | 9.6223 | 9.6223 | -0.009 (-0.09%) | 0 |
13 Aug 2021 | USD | 9.6308 | 9.6308 | 9.6308 | 9.6308 | 9.6308 | +0.017 (+0.18%) | 0 |
12 Aug 2021 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | +0.016 (+0.17%) | 0 |