Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.5976 | 9.5976 | 9.5976 | 9.5976 | 9.5976 | +0.009 (+0.09%) | 0 |
10 Aug 2021 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | -0.044 (-0.46%) | 0 |
9 Aug 2021 | USD | 9.6335 | 9.6335 | 9.6335 | 9.6335 | 9.6335 | -0.092 (-0.95%) | 0 |
6 Aug 2021 | USD | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 | +0.027 (+0.28%) | 0 |
4 Aug 2021 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | +0.005 (+0.05%) | 0 |
3 Aug 2021 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | -0.004 (-0.04%) | 0 |
2 Aug 2021 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | +0.016 (+0.16%) | 0 |
30 Jul 2021 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | +0.047 (+0.49%) | 0 |
29 Jul 2021 | USD | 9.6354 | 9.6354 | 9.6354 | 9.6354 | 9.6354 | +0.033 (+0.34%) | 0 |
28 Jul 2021 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | +0.005 (+0.06%) | 0 |
27 Jul 2021 | USD | 9.5973 | 9.5973 | 9.5973 | 9.5973 | 9.5973 | -0.022 (-0.23%) | 0 |
26 Jul 2021 | USD | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 9.6193 | -0.009 (-0.09%) | 0 |
23 Jul 2021 | USD | 9.6284 | 9.6284 | 9.6284 | 9.6284 | 9.6284 | +0.004 (+0.04%) | 0 |
22 Jul 2021 | USD | 9.6242 | 9.6242 | 9.6242 | 9.6242 | 9.6242 | -0.02 (-0.21%) | 0 |
21 Jul 2021 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | -0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.6449 | 9.6449 | 9.6449 | 9.6449 | 9.6449 | +0.033 (+0.34%) | 0 |
19 Jul 2021 | USD | 9.6122 | 9.6122 | 9.6122 | 9.6122 | 9.6122 | -0.038 (-0.39%) | 0 |
16 Jul 2021 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | -0.018 (-0.19%) | 0 |
15 Jul 2021 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6681 | -0.021 (-0.22%) | 0 |
14 Jul 2021 | USD | 9.6892 | 9.6892 | 9.6892 | 9.6892 | 9.6892 | +0.013 (+0.14%) | 0 |
13 Jul 2021 | USD | 9.6761 | 9.6761 | 9.6761 | 9.6761 | 9.6761 | -0.048 (-0.49%) | 0 |
12 Jul 2021 | USD | 9.7239 | 9.7239 | 9.7239 | 9.7239 | 9.7239 | +0.005 (+0.05%) | 0 |
9 Jul 2021 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | -0.008 (-0.08%) | 0 |
8 Jul 2021 | USD | 9.7267 | 9.7267 | 9.7267 | 9.7267 | 9.7267 | -0.058 (-0.59%) | 0 |
7 Jul 2021 | USD | 9.7846 | 9.7846 | 9.7846 | 9.7846 | 9.7846 | +0.001 (+0.01%) | 0 |
6 Jul 2021 | USD | 9.7841 | 9.7841 | 9.7841 | 9.7841 | 9.7841 | +0.01 (+0.11%) | 0 |
2 Jul 2021 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | +0.012 (+0.12%) | 0 |
1 Jul 2021 | USD | 9.7618 | 9.7618 | 9.7618 | 9.7618 | 9.7618 | -0.008 (-0.08%) | 0 |
30 Jun 2021 | USD | 9.7698 | 9.7698 | 9.7698 | 9.7698 | 9.7698 | +0.029 (+0.30%) | 0 |