Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | +0.001 (+0.01%) | 0 |
28 Jun 2021 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | +0.01 (+0.10%) | 0 |
25 Jun 2021 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | -0.03 (-0.30%) | 0 |
24 Jun 2021 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.002 (-0.02%) | 0 |
23 Jun 2021 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | -0.003 (-0.03%) | 0 |
22 Jun 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.031 (+0.31%) | 0 |
21 Jun 2021 | USD | 9.7344 | 9.7344 | 9.7344 | 9.7344 | 9.7344 | +0.002 (+0.02%) | 0 |
18 Jun 2021 | USD | 9.7328 | 9.7328 | 9.7328 | 9.7328 | 9.7328 | -0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | +0.016 (+0.17%) | 0 |
16 Jun 2021 | USD | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 9.7167 | -0.009 (-0.09%) | 0 |
15 Jun 2021 | USD | 9.7257 | 9.7257 | 9.7257 | 9.7257 | 9.7257 | -0.002 (-0.02%) | 0 |
14 Jun 2021 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | +0.027 (+0.28%) | 0 |
11 Jun 2021 | USD | 9.7008 | 9.7008 | 9.7008 | 9.7008 | 9.7008 | +0.012 (+0.12%) | 0 |
10 Jun 2021 | USD | 9.6889 | 9.6889 | 9.6889 | 9.6889 | 9.6889 | +0.018 (+0.19%) | 0 |
9 Jun 2021 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | -0.019 (-0.20%) | 0 |
8 Jun 2021 | USD | 9.6899 | 9.6899 | 9.6899 | 9.6899 | 9.6899 | -0.003 (-0.03%) | 0 |
7 Jun 2021 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | -0.004 (-0.04%) | 0 |
4 Jun 2021 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | +0.02 (+0.21%) | 0 |
3 Jun 2021 | USD | 9.6759 | 9.6759 | 9.6759 | 9.6759 | 9.6759 | -0.001 (-0.01%) | 0 |
2 Jun 2021 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | +0.032 (+0.33%) | 0 |
1 Jun 2021 | USD | 9.6453 | 9.6453 | 9.6453 | 9.6453 | 9.6453 | +0.021 (+0.21%) | 0 |
28 May 2021 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 9.6248 | +0.048 (+0.50%) | 0 |
27 May 2021 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 9.5771 | +0.001 (+0.01%) | 0 |
26 May 2021 | USD | 9.5766 | 9.5766 | 9.5766 | 9.5766 | 9.5766 | -0.018 (-0.18%) | 0 |
25 May 2021 | USD | 9.5942 | 9.5942 | 9.5942 | 9.5942 | 9.5942 | +0.012 (+0.13%) | 0 |
24 May 2021 | USD | 9.5819 | 9.5819 | 9.5819 | 9.5819 | 9.5819 | +0.009 (+0.09%) | 0 |
21 May 2021 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | -0.006 (-0.06%) | 0 |
20 May 2021 | USD | 9.5789 | 9.5789 | 9.5789 | 9.5789 | 9.5789 | +0.07 (+0.74%) | 0 |
19 May 2021 | USD | 9.509 | 9.509 | 9.509 | 9.509 | 9.509 | -0.012 (-0.12%) | 0 |
18 May 2021 | USD | 9.5209 | 9.5209 | 9.5209 | 9.5209 | 9.5209 | +0.008 (+0.09%) | 0 |