Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | +0.016 (+0.17%) | 0 |
14 May 2021 | USD | 9.4969 | 9.4969 | 9.4969 | 9.4969 | 9.4969 | +0.032 (+0.34%) | 0 |
13 May 2021 | USD | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 9.4646 | +0.04 (+0.42%) | 0 |
12 May 2021 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | -0.079 (-0.83%) | 0 |
11 May 2021 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | -0.058 (-0.60%) | 0 |
10 May 2021 | USD | 9.5616 | 9.5616 | 9.5616 | 9.5616 | 9.5616 | -0.031 (-0.32%) | 0 |
7 May 2021 | USD | 9.5925 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | +0.002 (+0.02%) | 0 |
6 May 2021 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | -0.009 (-0.09%) | 0 |
5 May 2021 | USD | 9.5988 | 9.5988 | 9.5988 | 9.5988 | 9.5988 | -0.024 (-0.25%) | 0 |
4 May 2021 | USD | 9.6226 | 9.6226 | 9.6226 | 9.6226 | 9.6226 | +0.002 (+0.02%) | 0 |
3 May 2021 | USD | 9.6207 | 9.6207 | 9.6207 | 9.6207 | 9.6207 | +0.049 (+0.51%) | 0 |
30 Apr 2021 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | -0.043 (-0.45%) | 0 |
29 Apr 2021 | USD | 9.6144 | 9.6144 | 9.6144 | 9.6144 | 9.6144 | -0.024 (-0.24%) | 0 |
28 Apr 2021 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | -0.002 (-0.02%) | 0 |
27 Apr 2021 | USD | 9.6395 | 9.6395 | 9.6395 | 9.6395 | 9.6395 | -0.013 (-0.13%) | 0 |
26 Apr 2021 | USD | 9.6524 | 9.6524 | 9.6524 | 9.6524 | 9.6524 | +0.016 (+0.17%) | 0 |
23 Apr 2021 | USD | 9.6362 | 9.6362 | 9.6362 | 9.6362 | 9.6362 | +0.022 (+0.23%) | 0 |
22 Apr 2021 | USD | 9.6138 | 9.6138 | 9.6138 | 9.6138 | 9.6138 | -0.008 (-0.08%) | 0 |
21 Apr 2021 | USD | 9.6215 | 9.6215 | 9.6215 | 9.6215 | 9.6215 | +0.034 (+0.35%) | 0 |
20 Apr 2021 | USD | 9.5876 | 9.5876 | 9.5876 | 9.5876 | 9.5876 | -0.011 (-0.12%) | 0 |
19 Apr 2021 | USD | 9.599 | 9.599 | 9.599 | 9.599 | 9.599 | -0.006 (-0.06%) | 0 |
16 Apr 2021 | USD | 9.6049 | 9.6049 | 9.6049 | 9.6049 | 9.6049 | -0.009 (-0.09%) | 0 |
15 Apr 2021 | USD | 9.6134 | 9.6134 | 9.6134 | 9.6134 | 9.6134 | +0.035 (+0.37%) | 0 |
14 Apr 2021 | USD | 9.5779 | 9.5779 | 9.5779 | 9.5779 | 9.5779 | -0.004 (-0.04%) | 0 |
13 Apr 2021 | USD | 9.5821 | 9.5821 | 9.5821 | 9.5821 | 9.5821 | +0.007 (+0.07%) | 0 |
12 Apr 2021 | USD | 9.5752 | 9.5752 | 9.5752 | 9.5752 | 9.5752 | -0.018 (-0.19%) | 0 |
9 Apr 2021 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | -0.008 (-0.08%) | 0 |
8 Apr 2021 | USD | 9.6013 | 9.6013 | 9.6013 | 9.6013 | 9.6013 | -0.024 (-0.25%) | 0 |
7 Apr 2021 | USD | 9.6253 | 9.6253 | 9.6253 | 9.6253 | 9.6253 | -0.002 (-0.02%) | 0 |
6 Apr 2021 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +0.022 (+0.22%) | 0 |