Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.6054 | 9.6054 | 9.6054 | 9.6054 | 9.6054 | +0.024 (+0.25%) | 0 |
1 Apr 2021 | USD | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 9.5814 | +0.053 (+0.56%) | 0 |
31 Mar 2021 | USD | 9.5279 | 9.5279 | 9.5279 | 9.5279 | 9.5279 | +0.022 (+0.23%) | 0 |
30 Mar 2021 | USD | 9.5061 | 9.5061 | 9.5061 | 9.5061 | 9.5061 | +0.021 (+0.22%) | 0 |
29 Mar 2021 | USD | 9.4851 | 9.4851 | 9.4851 | 9.4851 | 9.4851 | -0.037 (-0.39%) | 0 |
26 Mar 2021 | USD | 9.5218 | 9.5218 | 9.5218 | 9.5218 | 9.5218 | +0.002 (+0.02%) | 0 |
25 Mar 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.012 (-0.12%) | 0 |
24 Mar 2021 | USD | 9.5317 | 9.5317 | 9.5317 | 9.5317 | 9.5317 | +0.047 (+0.49%) | 0 |
23 Mar 2021 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.015 (+0.16%) | 0 |
22 Mar 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.029 (+0.31%) | 0 |
19 Mar 2021 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 9.4411 | +0.048 (+0.51%) | 0 |
18 Mar 2021 | USD | 9.3931 | 9.3931 | 9.3931 | 9.3931 | 9.3931 | -0.112 (-1.18%) | 0 |
17 Mar 2021 | USD | 9.5053 | 9.5053 | 9.5053 | 9.5053 | 9.5053 | -0.008 (-0.09%) | 0 |
16 Mar 2021 | USD | 9.5136 | 9.5136 | 9.5136 | 9.5136 | 9.5136 | -0.085 (-0.89%) | 0 |
15 Mar 2021 | USD | 9.599 | 9.599 | 9.599 | 9.599 | 9.599 | +0.052 (+0.54%) | 0 |
12 Mar 2021 | USD | 9.5473 | 9.5473 | 9.5473 | 9.5473 | 9.5473 | -0.039 (-0.41%) | 0 |
11 Mar 2021 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 9.5863 | +0.064 (+0.67%) | 0 |
10 Mar 2021 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | +0.03 (+0.32%) | 0 |
9 Mar 2021 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.021 (-0.22%) | 0 |
8 Mar 2021 | USD | 9.5133 | 9.5133 | 9.5133 | 9.5133 | 9.5133 | +0.019 (+0.20%) | 0 |
5 Mar 2021 | USD | 9.4947 | 9.4947 | 9.4947 | 9.4947 | 9.4947 | +0.044 (+0.46%) | 0 |
4 Mar 2021 | USD | 9.4509 | 9.4509 | 9.4509 | 9.4509 | 9.4509 | -0.024 (-0.25%) | 0 |
3 Mar 2021 | USD | 9.4749 | 9.4749 | 9.4749 | 9.4749 | 9.4749 | +0.025 (+0.27%) | 0 |
2 Mar 2021 | USD | 9.4495 | 9.4495 | 9.4495 | 9.4495 | 9.4495 | +0.028 (+0.30%) | 0 |
1 Mar 2021 | USD | 9.4215 | 9.4215 | 9.4215 | 9.4215 | 9.4215 | +0.028 (+0.30%) | 0 |
26 Feb 2021 | USD | 9.3935 | 9.3935 | 9.3935 | 9.3935 | 9.3935 | +0.078 (+0.83%) | 0 |
25 Feb 2021 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | -0.075 (-0.80%) | 0 |
24 Feb 2021 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | -0.031 (-0.33%) | 0 |
23 Feb 2021 | USD | 9.4219 | 9.4219 | 9.4219 | 9.4219 | 9.4219 | -0.001 (-0.01%) | 0 |
22 Feb 2021 | USD | 9.4233 | 9.4233 | 9.4233 | 9.4233 | 9.4233 | -0.028 (-0.29%) | 0 |