Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.071 (+0.72%) | 0 |
19 May 2021 | USD | 9.8422 | 9.8422 | 9.8422 | 9.8422 | 9.8422 | -0.009 (-0.10%) | 0 |
18 May 2021 | USD | 9.8517 | 9.8517 | 9.8517 | 9.8517 | 9.8517 | +0.013 (+0.13%) | 0 |
17 May 2021 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | +0.013 (+0.13%) | 0 |
14 May 2021 | USD | 9.8262 | 9.8262 | 9.8262 | 9.8262 | 9.8262 | +0.047 (+0.48%) | 0 |
13 May 2021 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | +0.039 (+0.40%) | 0 |
12 May 2021 | USD | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 9.7396 | -0.086 (-0.87%) | 0 |
11 May 2021 | USD | 9.8255 | 9.8255 | 9.8255 | 9.8255 | 9.8255 | -0.051 (-0.52%) | 0 |
10 May 2021 | USD | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 9.8765 | -0.037 (-0.37%) | 0 |
7 May 2021 | USD | 9.9136 | 9.9136 | 9.9136 | 9.9136 | 9.9136 | +0.004 (+0.04%) | 0 |
6 May 2021 | USD | 9.9095 | 9.9095 | 9.9095 | 9.9095 | 9.9095 | -0.012 (-0.12%) | 0 |
5 May 2021 | USD | 9.9216 | 9.9216 | 9.9216 | 9.9216 | 9.9216 | -0.029 (-0.29%) | 0 |
4 May 2021 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +0.009 (+0.09%) | 0 |
3 May 2021 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.054 (+0.55%) | 0 |
30 Apr 2021 | USD | 9.8877 | 9.8877 | 9.8877 | 9.8877 | 9.8877 | -0.049 (-0.49%) | 0 |
29 Apr 2021 | USD | 9.9367 | 9.9367 | 9.9367 | 9.9367 | 9.9367 | -0.029 (-0.29%) | 0 |
28 Apr 2021 | USD | 9.9657 | 9.9657 | 9.9657 | 9.9657 | 9.9657 | -0.009 (-0.09%) | 0 |
27 Apr 2021 | USD | 9.9748 | 9.9748 | 9.9748 | 9.9748 | 9.9748 | -0.01 (-0.10%) | 0 |
26 Apr 2021 | USD | 9.9851 | 9.9851 | 9.9851 | 9.9851 | 9.9851 | +0.019 (+0.19%) | 0 |
23 Apr 2021 | USD | 9.9658 | 9.9658 | 9.9658 | 9.9658 | 9.9658 | +0.016 (+0.16%) | 0 |
22 Apr 2021 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | -0.011 (-0.12%) | 0 |
21 Apr 2021 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.9611 | +0.033 (+0.33%) | 0 |
20 Apr 2021 | USD | 9.9285 | 9.9285 | 9.9285 | 9.9285 | 9.9285 | -0.013 (-0.13%) | 0 |
19 Apr 2021 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.002 (+0.02%) | 0 |
16 Apr 2021 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | -0.01 (-0.10%) | 0 |
15 Apr 2021 | USD | 9.9502 | 9.9502 | 9.9502 | 9.9502 | 9.9502 | +0.038 (+0.38%) | 0 |
14 Apr 2021 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | -0.002 (-0.02%) | 0 |
13 Apr 2021 | USD | 9.9147 | 9.9147 | 9.9147 | 9.9147 | 9.9147 | +0.015 (+0.15%) | 0 |
12 Apr 2021 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.016 (-0.16%) | 0 |
9 Apr 2021 | USD | 9.9151 | 9.9151 | 9.9151 | 9.9151 | 9.9151 | -0.007 (-0.07%) | 0 |