Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 9.9223 | 9.9223 | 9.9223 | 9.9223 | 9.9223 | -0.013 (-0.13%) | 0 |
7 Apr 2021 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | -0.006 (-0.06%) | 0 |
6 Apr 2021 | USD | 9.9411 | 9.9411 | 9.9411 | 9.9411 | 9.9411 | +0.033 (+0.34%) | 0 |
5 Apr 2021 | USD | 9.9079 | 9.9079 | 9.9079 | 9.9079 | 9.9079 | +0.021 (+0.22%) | 0 |
1 Apr 2021 | USD | 9.8866 | 9.8866 | 9.8866 | 9.8866 | 9.8866 | +0.046 (+0.46%) | 0 |
31 Mar 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.013 (+0.13%) | 0 |
30 Mar 2021 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | +0.022 (+0.22%) | 0 |
29 Mar 2021 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | -0.051 (-0.51%) | 0 |
26 Mar 2021 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | -0.001 (-0.01%) | 0 |
25 Mar 2021 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | -0.013 (-0.13%) | 0 |
24 Mar 2021 | USD | 9.8711 | 9.8711 | 9.8711 | 9.8711 | 9.8711 | +0.037 (+0.38%) | 0 |
23 Mar 2021 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | +0.004 (+0.04%) | 0 |
22 Mar 2021 | USD | 9.8302 | 9.8302 | 9.8302 | 9.8302 | 9.8302 | +0.041 (+0.41%) | 0 |
19 Mar 2021 | USD | 9.7897 | 9.7897 | 9.7897 | 9.7897 | 9.7897 | +0.045 (+0.46%) | 0 |
18 Mar 2021 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | -0.119 (-1.21%) | 0 |
17 Mar 2021 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | -0.001 (-0.01%) | 0 |
16 Mar 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -2.177 (-18.08%) | 0 |
15 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |