Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | -0.033 (-0.27%) | 0 |
20 Jan 2021 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | +0.055 (+0.45%) | 0 |
19 Jan 2021 | USD | 12.0204 | 12.0204 | 12.0204 | 12.0204 | 12.0204 | +0.142 (+1.20%) | 0 |
15 Jan 2021 | USD | 11.8782 | 11.8782 | 11.8782 | 11.8782 | 11.8782 | +0.026 (+0.22%) | 0 |
14 Jan 2021 | USD | 11.8518 | 11.8518 | 11.8518 | 11.8518 | 11.8518 | -0.022 (-0.19%) | 0 |
13 Jan 2021 | USD | 11.8738 | 11.8738 | 11.8738 | 11.8738 | 11.8738 | +0.089 (+0.76%) | 0 |
12 Jan 2021 | USD | 11.7847 | 11.7847 | 11.7847 | 11.7847 | 11.7847 | -0.034 (-0.29%) | 0 |