| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 11.8189 | 11.8189 | 11.8189 | 11.8189 | 11.8189 | -0.002 (-0.01%) | 0 |
| 8 Jan 2021 | USD | 11.8204 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | +0.062 (+0.53%) | 0 |
| 7 Jan 2021 | USD | 11.7579 | 11.7579 | 11.7579 | 11.7579 | 11.7579 | +0.001 (+0.01%) | 0 |
| 6 Jan 2021 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | +0.03 (+0.25%) | 0 |
| 5 Jan 2021 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | +0.037 (+0.32%) | 0 |
| 4 Jan 2021 | USD | 11.6903 | 11.6903 | 11.6903 | 11.6903 | 11.6903 | +0.032 (+0.28%) | 0 |
| 31 Dec 2020 | USD | 11.6581 | 11.6581 | 11.6581 | 11.6581 | 11.6581 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.6581 | 11.6581 | 11.6581 | 11.6581 | 11.6581 | -0.01 (-0.08%) | 0 |
| 29 Dec 2020 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | +0.039 (+0.33%) | 0 |
| 28 Dec 2020 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | +0.029 (+0.25%) | 0 |
| 24 Dec 2020 | USD | 11.5999 | 11.5999 | 11.5999 | 11.5999 | 11.5999 | +0.036 (+0.31%) | 0 |
| 23 Dec 2020 | USD | 11.5637 | 11.5637 | 11.5637 | 11.5637 | 11.5637 | +0.031 (+0.27%) | 0 |
| 22 Dec 2020 | USD | 11.5323 | 11.5323 | 11.5323 | 11.5323 | 11.5323 | -0.035 (-0.31%) | 0 |
| 21 Dec 2020 | USD | 11.5676 | 11.5676 | 11.5676 | 11.5676 | 11.5676 | -0.196 (-1.66%) | 0 |
| 18 Dec 2020 | USD | 11.7631 | 11.7631 | 11.7631 | 11.7631 | 11.7631 | +0.039 (+0.33%) | 0 |
| 17 Dec 2020 | USD | 11.7244 | 11.7244 | 11.7244 | 11.7244 | 11.7244 | +0.067 (+0.57%) | 0 |
| 16 Dec 2020 | USD | 11.6575 | 11.6575 | 11.6575 | 11.6575 | 11.6575 | +0.062 (+0.54%) | 0 |
| 15 Dec 2020 | USD | 11.5952 | 11.5952 | 11.5952 | 11.5952 | 11.5952 | +0.067 (+0.58%) | 0 |
| 14 Dec 2020 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | -0.001 (-0.01%) | 0 |
| 11 Dec 2020 | USD | 11.5289 | 11.5289 | 11.5289 | 11.5289 | 11.5289 | -0.071 (-0.61%) | 0 |
| 10 Dec 2020 | USD | 11.5999 | 11.5999 | 11.5999 | 11.5999 | 11.5999 | -0.039 (-0.33%) | 0 |
| 9 Dec 2020 | USD | 11.6388 | 11.6388 | 11.6388 | 11.6388 | 11.6388 | -0.002 (-0.02%) | 0 |
| 8 Dec 2020 | USD | 11.6411 | 11.6411 | 11.6411 | 11.6411 | 11.6411 | +0.064 (+0.55%) | 0 |
| 7 Dec 2020 | USD | 11.5772 | 11.5772 | 11.5772 | 11.5772 | 11.5772 | -0.064 (-0.55%) | 0 |
| 4 Dec 2020 | USD | 11.6413 | 11.6413 | 11.6413 | 11.6413 | 11.6413 | +0.132 (+1.15%) | 0 |
| 3 Dec 2020 | USD | 11.5095 | 11.5095 | 11.5095 | 11.5095 | 11.5095 | -0.07 (-0.60%) | 0 |
| 2 Dec 2020 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | +0.027 (+0.24%) | 0 |
| 1 Dec 2020 | USD | 11.5521 | 11.5521 | 11.5521 | 11.5521 | 11.5521 | +0.089 (+0.77%) | 0 |
| 30 Nov 2020 | USD | 11.4635 | 11.4635 | 11.4635 | 11.4635 | 11.4635 | -0.016 (-0.14%) | 0 |
| 27 Nov 2020 | USD | 11.4793 | 11.4793 | 11.4793 | 11.4793 | 11.4793 | +0.148 (+1.31%) | 0 |
