| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 11.3311 | 11.3311 | 11.3311 | 11.3311 | 11.3311 | -0.052 (-0.46%) | 0 |
| 24 Nov 2020 | USD | 11.383 | 11.383 | 11.383 | 11.383 | 11.383 | +0.012 (+0.11%) | 0 |
| 23 Nov 2020 | USD | 11.3706 | 11.3706 | 11.3706 | 11.3706 | 11.3706 | +0.011 (+0.10%) | 0 |
| 20 Nov 2020 | USD | 11.3594 | 11.3594 | 11.3594 | 11.3594 | 11.3594 | -0.012 (-0.11%) | 0 |
| 19 Nov 2020 | USD | 11.3718 | 11.3718 | 11.3718 | 11.3718 | 11.3718 | +0.072 (+0.63%) | 0 |
| 18 Nov 2020 | USD | 11.3001 | 11.3001 | 11.3001 | 11.3001 | 11.3001 | -0.167 (-1.46%) | 0 |
| 17 Nov 2020 | USD | 11.4673 | 11.4673 | 11.4673 | 11.4673 | 11.4673 | -0.112 (-0.97%) | 0 |
| 16 Nov 2020 | USD | 11.5794 | 11.5794 | 11.5794 | 11.5794 | 11.5794 | +0.018 (+0.16%) | 0 |
| 13 Nov 2020 | USD | 11.561 | 11.561 | 11.561 | 11.561 | 11.561 | +0.133 (+1.16%) | 0 |
| 12 Nov 2020 | USD | 11.4284 | 11.4284 | 11.4284 | 11.4284 | 11.4284 | -0.102 (-0.88%) | 0 |
| 11 Nov 2020 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | +0.015 (+0.13%) | 0 |
| 10 Nov 2020 | USD | 11.5147 | 11.5147 | 11.5147 | 11.5147 | 11.5147 | +0.014 (+0.12%) | 0 |
| 9 Nov 2020 | USD | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | +0.183 (+1.62%) | 0 |
| 6 Nov 2020 | USD | 11.3175 | 11.3175 | 11.3175 | 11.3175 | 11.3175 | +0.006 (+0.05%) | 0 |
| 5 Nov 2020 | USD | 11.3114 | 11.3114 | 11.3114 | 11.3114 | 11.3114 | +0.127 (+1.14%) | 0 |
| 4 Nov 2020 | USD | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | +0.304 (+2.79%) | 0 |
| 3 Nov 2020 | USD | 10.8804 | 10.8804 | 10.8804 | 10.8804 | 10.8804 | +0.19 (+1.78%) | 0 |
| 2 Nov 2020 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | +0.17 (+1.61%) | 0 |
| 30 Oct 2020 | USD | 10.5204 | 10.5204 | 10.5204 | 10.5204 | 10.5204 | -0.036 (-0.34%) | 0 |
| 29 Oct 2020 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | -0.073 (-0.69%) | 0 |
| 28 Oct 2020 | USD | 10.6297 | 10.6297 | 10.6297 | 10.6297 | 10.6297 | -0.311 (-2.85%) | 0 |
| 27 Oct 2020 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | -0.152 (-1.37%) | 0 |
| 26 Oct 2020 | USD | 11.0936 | 11.0936 | 11.0936 | 11.0936 | 11.0936 | -0.161 (-1.43%) | 0 |
| 23 Oct 2020 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.003 (+0.03%) | 0 |
| 22 Oct 2020 | USD | 11.2517 | 11.2517 | 11.2517 | 11.2517 | 11.2517 | +0.103 (+0.92%) | 0 |
| 21 Oct 2020 | USD | 11.1488 | 11.1488 | 11.1488 | 11.1488 | 11.1488 | -0.094 (-0.84%) | 0 |
| 20 Oct 2020 | USD | 11.2427 | 11.2427 | 11.2427 | 11.2427 | 11.2427 | -0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 11.243 | 11.243 | 11.243 | 11.243 | 11.243 | -0.15 (-1.32%) | 0 |
| 16 Oct 2020 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | +0.071 (+0.62%) | 0 |
| 15 Oct 2020 | USD | 11.3223 | 11.3223 | 11.3223 | 11.3223 | 11.3223 | -0.082 (-0.72%) | 0 |
