| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 11.4044 | 11.4044 | 11.4044 | 11.4044 | 11.4044 | -0.047 (-0.41%) | 0 |
| 13 Oct 2020 | USD | 11.4518 | 11.4518 | 11.4518 | 11.4518 | 11.4518 | -0.096 (-0.83%) | 0 |
| 12 Oct 2020 | USD | 11.5474 | 11.5474 | 11.5474 | 11.5474 | 11.5474 | +0.064 (+0.56%) | 0 |
| 9 Oct 2020 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | +0.113 (+0.99%) | 0 |
| 8 Oct 2020 | USD | 11.3704 | 11.3704 | 11.3704 | 11.3704 | 11.3704 | +0.12 (+1.07%) | 0 |
| 7 Oct 2020 | USD | 11.2499 | 11.2499 | 11.2499 | 11.2499 | 11.2499 | +0.152 (+1.37%) | 0 |
| 6 Oct 2020 | USD | 11.0976 | 11.0976 | 11.0976 | 11.0976 | 11.0976 | -0.185 (-1.64%) | 0 |
| 5 Oct 2020 | USD | 11.2825 | 11.2825 | 11.2825 | 11.2825 | 11.2825 | +0.247 (+2.24%) | 0 |
| 2 Oct 2020 | USD | 11.0351 | 11.0351 | 11.0351 | 11.0351 | 11.0351 | -0.058 (-0.52%) | 0 |
| 1 Oct 2020 | USD | 11.0932 | 11.0932 | 11.0932 | 11.0932 | 11.0932 | +0.02 (+0.18%) | 0 |
| 30 Sep 2020 | USD | 11.0733 | 11.0733 | 11.0733 | 11.0733 | 11.0733 | +0.053 (+0.48%) | 0 |
| 29 Sep 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.004 (+0.04%) | 0 |
| 28 Sep 2020 | USD | 11.0156 | 11.0156 | 11.0156 | 11.0156 | 11.0156 | +0.177 (+1.63%) | 0 |
| 25 Sep 2020 | USD | 10.8386 | 10.8386 | 10.8386 | 10.8386 | 10.8386 | +0.127 (+1.19%) | 0 |
| 24 Sep 2020 | USD | 10.7113 | 10.7113 | 10.7113 | 10.7113 | 10.7113 | -0.086 (-0.79%) | 0 |
| 23 Sep 2020 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | -0.16 (-1.46%) | 0 |
| 22 Sep 2020 | USD | 10.9568 | 10.9568 | 10.9568 | 10.9568 | 10.9568 | -0.024 (-0.22%) | 0 |
| 21 Sep 2020 | USD | 10.9809 | 10.9809 | 10.9809 | 10.9809 | 10.9809 | -0.2 (-1.79%) | 0 |
| 18 Sep 2020 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | -0.069 (-0.62%) | 0 |
| 17 Sep 2020 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 11.2504 | +0.047 (+0.42%) | 0 |
| 16 Sep 2020 | USD | 11.2035 | 11.2035 | 11.2035 | 11.2035 | 11.2035 | -0.004 (-0.04%) | 0 |
| 15 Sep 2020 | USD | 11.2078 | 11.2078 | 11.2078 | 11.2078 | 11.2078 | +0.102 (+0.92%) | 0 |
| 14 Sep 2020 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | +0.095 (+0.86%) | 0 |
| 11 Sep 2020 | USD | 11.0109 | 11.0109 | 11.0109 | 11.0109 | 11.0109 | +0.074 (+0.68%) | 0 |
| 10 Sep 2020 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | -0.149 (-1.34%) | 0 |
| 9 Sep 2020 | USD | 11.0858 | 11.0858 | 11.0858 | 11.0858 | 11.0858 | +0.197 (+1.80%) | 0 |
| 8 Sep 2020 | USD | 10.8893 | 10.8893 | 10.8893 | 10.8893 | 10.8893 | -0.17 (-1.54%) | 0 |
| 4 Sep 2020 | USD | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 11.0594 | -0.068 (-0.61%) | 0 |
| 3 Sep 2020 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | -0.293 (-2.57%) | 0 |
| 2 Sep 2020 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | +0.247 (+2.21%) | 0 |
