| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 11.5348 | 11.5348 | 11.5348 | 11.5348 | 11.5348 | -0.002 (-0.01%) | 0 |
| 20 Jul 2020 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | +0.063 (+0.55%) | 0 |
| 17 Jul 2020 | USD | 11.4729 | 11.4729 | 11.4729 | 11.4729 | 11.4729 | +0.137 (+1.20%) | 0 |
| 16 Jul 2020 | USD | 11.3363 | 11.3363 | 11.3363 | 11.3363 | 11.3363 | -0.081 (-0.71%) | 0 |
| 15 Jul 2020 | USD | 11.4173 | 11.4173 | 11.4173 | 11.4173 | 11.4173 | +0.199 (+1.77%) | 0 |
| 14 Jul 2020 | USD | 11.2184 | 11.2184 | 11.2184 | 11.2184 | 11.2184 | +0.225 (+2.04%) | 0 |
| 13 Jul 2020 | USD | 10.9936 | 10.9936 | 10.9936 | 10.9936 | 10.9936 | -0.022 (-0.20%) | 0 |
| 10 Jul 2020 | USD | 11.0152 | 11.0152 | 11.0152 | 11.0152 | 11.0152 | -0.026 (-0.23%) | 0 |
| 9 Jul 2020 | USD | 11.0411 | 11.0411 | 11.0411 | 11.0411 | 11.0411 | -0.062 (-0.56%) | 0 |
| 8 Jul 2020 | USD | 11.1029 | 11.1029 | 11.1029 | 11.1029 | 11.1029 | -0.015 (-0.14%) | 0 |
| 7 Jul 2020 | USD | 11.1184 | 11.1184 | 11.1184 | 11.1184 | 11.1184 | -0.116 (-1.03%) | 0 |
| 6 Jul 2020 | USD | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 11.2346 | +0.118 (+1.06%) | 0 |
| 2 Jul 2020 | USD | 11.1164 | 11.1164 | 11.1164 | 11.1164 | 11.1164 | +0.082 (+0.74%) | 0 |
| 1 Jul 2020 | USD | 11.0343 | 11.0343 | 11.0343 | 11.0343 | 11.0343 | +0.036 (+0.32%) | 0 |
| 30 Jun 2020 | USD | 10.9987 | 10.9987 | 10.9987 | 10.9987 | 10.9987 | +0.08 (+0.73%) | 0 |
| 29 Jun 2020 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | +0.058 (+0.54%) | 0 |
| 26 Jun 2020 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | -0.116 (-1.06%) | 0 |
| 25 Jun 2020 | USD | 10.9772 | 10.9772 | 10.9772 | 10.9772 | 10.9772 | +0.154 (+1.42%) | 0 |
| 24 Jun 2020 | USD | 10.8231 | 10.8231 | 10.8231 | 10.8231 | 10.8231 | -0.302 (-2.71%) | 0 |
| 23 Jun 2020 | USD | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 11.1249 | +0.063 (+0.57%) | 0 |
| 22 Jun 2020 | USD | 11.0615 | 11.0615 | 11.0615 | 11.0615 | 11.0615 | -0.003 (-0.03%) | 0 |
| 19 Jun 2020 | USD | 11.0648 | 11.0648 | 11.0648 | 11.0648 | 11.0648 | +0.14 (+1.28%) | 0 |
| 18 Jun 2020 | USD | 10.9247 | 10.9247 | 10.9247 | 10.9247 | 10.9247 | -0.057 (-0.52%) | 0 |
| 17 Jun 2020 | USD | 10.9813 | 10.9813 | 10.9813 | 10.9813 | 10.9813 | +0.043 (+0.39%) | 0 |
| 16 Jun 2020 | USD | 10.9381 | 10.9381 | 10.9381 | 10.9381 | 10.9381 | +0.265 (+2.48%) | 0 |
| 15 Jun 2020 | USD | 10.6735 | 10.6735 | 10.6735 | 10.6735 | 10.6735 | +0.053 (+0.50%) | 0 |
| 12 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
| 11 Jun 2020 | USD | 10.5602 | 10.5602 | 10.5602 | 10.5602 | 10.5602 | -0.518 (-4.68%) | 0 |
| 10 Jun 2020 | USD | 11.0784 | 11.0784 | 11.0784 | 11.0784 | 11.0784 | -0.004 (-0.04%) | 0 |
| 9 Jun 2020 | USD | 11.0823 | 11.0823 | 11.0823 | 11.0823 | 11.0823 | -0.079 (-0.71%) | 0 |
