| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 11.1617 | 11.1617 | 11.1617 | 11.1617 | 11.1617 | +0.074 (+0.66%) | 0 |
| 5 Jun 2020 | USD | 11.0881 | 11.0881 | 11.0881 | 11.0881 | 11.0881 | +0.124 (+1.14%) | 0 |
| 4 Jun 2020 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | -0.106 (-0.96%) | 0 |
| 3 Jun 2020 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | +0.014 (+0.12%) | 0 |
| 2 Jun 2020 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | +0.032 (+0.29%) | 0 |
| 1 Jun 2020 | USD | 11.0234 | 11.0234 | 11.0234 | 11.0234 | 11.0234 | +0.009 (+0.08%) | 0 |
| 29 May 2020 | USD | 11.0149 | 11.0149 | 11.0149 | 11.0149 | 11.0149 | +0.129 (+1.19%) | 0 |
| 28 May 2020 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | +0.189 (+1.76%) | 0 |
| 27 May 2020 | USD | 10.6969 | 10.6969 | 10.6969 | 10.6969 | 10.6969 | +0.025 (+0.23%) | 0 |
| 26 May 2020 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | -0.003 (-0.03%) | 0 |
| 22 May 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.022 (-0.21%) | 0 |
| 21 May 2020 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | -0.154 (-1.42%) | 0 |
| 20 May 2020 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | +0.12 (+1.12%) | 0 |
| 19 May 2020 | USD | 10.7312 | 10.7312 | 10.7312 | 10.7312 | 10.7312 | -0.105 (-0.97%) | 0 |
| 18 May 2020 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | +0.23 (+2.16%) | 0 |
| 15 May 2020 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.059 (+0.56%) | 0 |
| 14 May 2020 | USD | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | -0.077 (-0.72%) | 0 |
| 13 May 2020 | USD | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 10.6248 | -0.055 (-0.52%) | 0 |
| 12 May 2020 | USD | 10.6801 | 10.6801 | 10.6801 | 10.6801 | 10.6801 | -0.224 (-2.06%) | 0 |
| 11 May 2020 | USD | 10.9045 | 10.9045 | 10.9045 | 10.9045 | 10.9045 | +0.186 (+1.73%) | 0 |
| 8 May 2020 | USD | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | +0.075 (+0.71%) | 0 |
| 7 May 2020 | USD | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | +0.151 (+1.44%) | 0 |
| 6 May 2020 | USD | 10.4921 | 10.4921 | 10.4921 | 10.4921 | 10.4921 | +0.005 (+0.05%) | 0 |
| 5 May 2020 | USD | 10.4866 | 10.4866 | 10.4866 | 10.4866 | 10.4866 | +0.185 (+1.79%) | 0 |
| 4 May 2020 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | +0.025 (+0.25%) | 0 |
| 1 May 2020 | USD | 10.2767 | 10.2767 | 10.2767 | 10.2767 | 10.2767 | -0.188 (-1.80%) | 0 |
| 30 Apr 2020 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | -0.06 (-0.57%) | 0 |
| 29 Apr 2020 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | +0.022 (+0.21%) | 0 |
| 28 Apr 2020 | USD | 10.5034 | 10.5034 | 10.5034 | 10.5034 | 10.5034 | -0.143 (-1.35%) | 0 |
| 27 Apr 2020 | USD | 10.6466 | 10.6466 | 10.6466 | 10.6466 | 10.6466 | +0.123 (+1.17%) | 0 |
