Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 10.5237 | 10.5237 | 10.5237 | 10.5237 | 10.5237 | +0.15 (+1.45%) | 0 |
23 Apr 2020 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | +0.004 (+0.04%) | 0 |
22 Apr 2020 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | +0.075 (+0.72%) | 0 |
21 Apr 2020 | USD | 10.2945 | 10.2945 | 10.2945 | 10.2945 | 10.2945 | -0.25 (-2.37%) | 0 |
20 Apr 2020 | USD | 10.5442 | 10.5442 | 10.5442 | 10.5442 | 10.5442 | -0.013 (-0.12%) | 0 |
17 Apr 2020 | USD | 10.5568 | 10.5568 | 10.5568 | 10.5568 | 10.5568 | +0.321 (+3.14%) | 0 |
16 Apr 2020 | USD | 10.2357 | 10.2357 | 10.2357 | 10.2357 | 10.2357 | +0.223 (+2.23%) | 0 |
15 Apr 2020 | USD | 10.0128 | 10.0128 | 10.0128 | 10.0128 | 10.0128 | -0.207 (-2.02%) | 0 |
14 Apr 2020 | USD | 10.2194 | 10.2194 | 10.2194 | 10.2194 | 10.2194 | +0.255 (+2.56%) | 0 |
13 Apr 2020 | USD | 9.9642 | 9.9642 | 9.9642 | 9.9642 | 9.9642 | -0.101 (-1.00%) | 0 |
9 Apr 2020 | USD | 10.0651 | 10.0651 | 10.0651 | 10.0651 | 10.0651 | +0.157 (+1.59%) | 0 |
8 Apr 2020 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.203 (+2.10%) | 0 |
7 Apr 2020 | USD | 9.7045 | 9.7045 | 9.7045 | 9.7045 | 9.7045 | -0.082 (-0.84%) | 0 |
6 Apr 2020 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | +0.45 (+4.82%) | 0 |
3 Apr 2020 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | -0.045 (-0.48%) | 0 |
2 Apr 2020 | USD | 9.3822 | 9.3822 | 9.3822 | 9.3822 | 9.3822 | +0.199 (+2.17%) | 0 |
1 Apr 2020 | USD | 9.1832 | 9.1832 | 9.1832 | 9.1832 | 9.1832 | -0.363 (-3.80%) | 0 |
31 Mar 2020 | USD | 9.5458 | 9.5458 | 9.5458 | 9.5458 | 9.5458 | -0.031 (-0.32%) | 0 |
30 Mar 2020 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | +0.379 (+4.12%) | 0 |
27 Mar 2020 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | -0.159 (-1.70%) | 0 |
26 Mar 2020 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | +0.469 (+5.27%) | 0 |
25 Mar 2020 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | +0.103 (+1.17%) | 0 |
24 Mar 2020 | USD | 8.7852 | 8.7852 | 8.7852 | 8.7852 | 8.7852 | +0.513 (+6.20%) | 0 |
23 Mar 2020 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | -0.206 (-2.43%) | 0 |
20 Mar 2020 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | -0.444 (-4.97%) | 0 |
19 Mar 2020 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | +0.06 (+0.68%) | 0 |
18 Mar 2020 | USD | 8.8618 | 8.8618 | 8.8618 | 8.8618 | 8.8618 | -0.293 (-3.21%) | 0 |
17 Mar 2020 | USD | 9.1553 | 9.1553 | 9.1553 | 9.1553 | 9.1553 | +0.489 (+5.64%) | 0 |
16 Mar 2020 | USD | 8.6664 | 8.6664 | 8.6664 | 8.6664 | 8.6664 | -0.806 (-8.51%) | 0 |
13 Mar 2020 | USD | 9.4727 | 9.4727 | 9.4727 | 9.4727 | 9.4727 | +0.644 (+7.29%) | 0 |