Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 8.7172 | -0.011 (-0.12%) | 0 |
2 May 2022 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | -0.143 (-1.61%) | 0 |
29 Apr 2022 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | -0.016 (-0.18%) | 0 |
28 Apr 2022 | USD | 8.8867 | 8.8867 | 8.8867 | 8.8867 | 8.8867 | +0.089 (+1.01%) | 0 |
27 Apr 2022 | USD | 8.7977 | 8.7977 | 8.7977 | 8.7977 | 8.7977 | -0.094 (-1.06%) | 0 |
26 Apr 2022 | USD | 8.8918 | 8.8918 | 8.8918 | 8.8918 | 8.8918 | -0.024 (-0.27%) | 0 |
25 Apr 2022 | USD | 8.9161 | 8.9161 | 8.9161 | 8.9161 | 8.9161 | +0.012 (+0.13%) | 0 |
22 Apr 2022 | USD | 8.9045 | 8.9045 | 8.9045 | 8.9045 | 8.9045 | -0.017 (-0.19%) | 0 |
21 Apr 2022 | USD | 8.9217 | 8.9217 | 8.9217 | 8.9217 | 8.9217 | -0.043 (-0.47%) | 0 |
20 Apr 2022 | USD | 8.9642 | 8.9642 | 8.9642 | 8.9642 | 8.9642 | +0.021 (+0.24%) | 0 |
19 Apr 2022 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | -0.025 (-0.27%) | 0 |
18 Apr 2022 | USD | 8.9675 | 8.9675 | 8.9675 | 8.9675 | 8.9675 | -0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.9677 | 8.9677 | 8.9677 | 8.9677 | 8.9677 | -0.018 (-0.20%) | 0 |
13 Apr 2022 | USD | 8.9856 | 8.9856 | 8.9856 | 8.9856 | 8.9856 | -0.01 (-0.11%) | 0 |
12 Apr 2022 | USD | 8.9958 | 8.9958 | 8.9958 | 8.9958 | 8.9958 | +0.037 (+0.41%) | 0 |
11 Apr 2022 | USD | 8.9592 | 8.9592 | 8.9592 | 8.9592 | 8.9592 | -0.056 (-0.62%) | 0 |
8 Apr 2022 | USD | 9.0148 | 9.0148 | 9.0148 | 9.0148 | 9.0148 | -0.045 (-0.49%) | 0 |
7 Apr 2022 | USD | 9.0594 | 9.0594 | 9.0594 | 9.0594 | 9.0594 | +0.008 (+0.09%) | 0 |
6 Apr 2022 | USD | 9.0513 | 9.0513 | 9.0513 | 9.0513 | 9.0513 | -0.036 (-0.40%) | 0 |
5 Apr 2022 | USD | 9.0878 | 9.0878 | 9.0878 | 9.0878 | 9.0878 | -0.105 (-1.14%) | 0 |
4 Apr 2022 | USD | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | +0.001 (+0.01%) | 0 |
1 Apr 2022 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | -0.012 (-0.13%) | 0 |
31 Mar 2022 | USD | 9.2039 | 9.2039 | 9.2039 | 9.2039 | 9.2039 | +0.04 (+0.44%) | 0 |
30 Mar 2022 | USD | 9.1636 | 9.1636 | 9.1636 | 9.1636 | 9.1636 | +0.018 (+0.20%) | 0 |
29 Mar 2022 | USD | 9.1454 | 9.1454 | 9.1454 | 9.1454 | 9.1454 | +0.085 (+0.94%) | 0 |
28 Mar 2022 | USD | 9.0604 | 9.0604 | 9.0604 | 9.0604 | 9.0604 | +0.038 (+0.43%) | 0 |
25 Mar 2022 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | -0.076 (-0.83%) | 0 |
24 Mar 2022 | USD | 9.0978 | 9.0978 | 9.0978 | 9.0978 | 9.0978 | +0.008 (+0.09%) | 0 |
23 Mar 2022 | USD | 9.0898 | 9.0898 | 9.0898 | 9.0898 | 9.0898 | +0.005 (+0.06%) | 0 |
22 Mar 2022 | USD | 9.0843 | 9.0843 | 9.0843 | 9.0843 | 9.0843 | -0.013 (-0.15%) | 0 |