| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | -0.915 (-9.39%) | 0 |
| 11 Mar 2020 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | -0.423 (-4.16%) | 0 |
| 10 Mar 2020 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 10.1664 | +0.262 (+2.64%) | 0 |
| 9 Mar 2020 | USD | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 9.9045 | -0.621 (-5.90%) | 0 |
| 6 Mar 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.12 (-1.13%) | 0 |
| 5 Mar 2020 | USD | 10.6454 | 10.6454 | 10.6454 | 10.6454 | 10.6454 | -0.237 (-2.18%) | 0 |
| 4 Mar 2020 | USD | 10.8827 | 10.8827 | 10.8827 | 10.8827 | 10.8827 | +0.418 (+4.00%) | 0 |
| 3 Mar 2020 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | -0.17 (-1.59%) | 0 |
| 2 Mar 2020 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 10.634 | +0.348 (+3.39%) | 0 |
| 28 Feb 2020 | USD | 10.2857 | 10.2857 | 10.2857 | 10.2857 | 10.2857 | -0.211 (-2.01%) | 0 |
| 27 Feb 2020 | USD | 10.4963 | 10.4963 | 10.4963 | 10.4963 | 10.4963 | -0.312 (-2.88%) | 0 |
| 26 Feb 2020 | USD | 10.8081 | 10.8081 | 10.8081 | 10.8081 | 10.8081 | -0.092 (-0.85%) | 0 |
| 25 Feb 2020 | USD | 10.9005 | 10.9005 | 10.9005 | 10.9005 | 10.9005 | -0.219 (-1.97%) | 0 |
| 24 Feb 2020 | USD | 11.1197 | 11.1197 | 11.1197 | 11.1197 | 11.1197 | -0.345 (-3.01%) | 0 |
| 21 Feb 2020 | USD | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | +0.038 (+0.33%) | 0 |
| 20 Feb 2020 | USD | 11.4267 | 11.4267 | 11.4267 | 11.4267 | 11.4267 | -0.039 (-0.34%) | 0 |
| 19 Feb 2020 | USD | 11.4657 | 11.4657 | 11.4657 | 11.4657 | 11.4657 | +0.088 (+0.77%) | 0 |
| 18 Feb 2020 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | -0.022 (-0.19%) | 0 |
| 14 Feb 2020 | USD | 11.4002 | 11.4002 | 11.4002 | 11.4002 | 11.4002 | +0.045 (+0.40%) | 0 |
| 13 Feb 2020 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.08 (-0.70%) | 0 |
| 12 Feb 2020 | USD | 11.4352 | 11.4352 | 11.4352 | 11.4352 | 11.4352 | -0.015 (-0.13%) | 0 |
| 11 Feb 2020 | USD | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | +0.038 (+0.33%) | 0 |
| 10 Feb 2020 | USD | 11.4126 | 11.4126 | 11.4126 | 11.4126 | 11.4126 | +0.083 (+0.73%) | 0 |
| 7 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
| 6 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.033 (+0.29%) | 0 |
| 5 Feb 2020 | USD | 11.3873 | 11.3873 | 11.3873 | 11.3873 | 11.3873 | +0.162 (+1.44%) | 0 |
| 4 Feb 2020 | USD | 11.2252 | 11.2252 | 11.2252 | 11.2252 | 11.2252 | +0.2 (+1.81%) | 0 |
| 3 Feb 2020 | USD | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 11.0256 | +0.113 (+1.03%) | 0 |
| 31 Jan 2020 | USD | 10.9129 | 10.9129 | 10.9129 | 10.9129 | 10.9129 | -0.188 (-1.69%) | 0 |
| 30 Jan 2020 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | +0.046 (+0.42%) | 0 |
