| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 11.0547 | 11.0547 | 11.0547 | 11.0547 | 11.0547 | -0.012 (-0.11%) | 0 |
| 28 Jan 2020 | USD | 11.0665 | 11.0665 | 11.0665 | 11.0665 | 11.0665 | +0.065 (+0.59%) | 0 |
| 27 Jan 2020 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | -0.118 (-1.07%) | 0 |
| 24 Jan 2020 | USD | 11.1204 | 11.1204 | 11.1204 | 11.1204 | 11.1204 | -0.168 (-1.49%) | 0 |
| 23 Jan 2020 | USD | 11.2883 | 11.2883 | 11.2883 | 11.2883 | 11.2883 | -0.051 (-0.45%) | 0 |
| 22 Jan 2020 | USD | 11.3394 | 11.3394 | 11.3394 | 11.3394 | 11.3394 | +0.04 (+0.35%) | 0 |
| 21 Jan 2020 | USD | 11.2998 | 11.2998 | 11.2998 | 11.2998 | 11.2998 | -0.12 (-1.05%) | 0 |
| 17 Jan 2020 | USD | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | +0.014 (+0.12%) | 0 |
| 16 Jan 2020 | USD | 11.4058 | 11.4058 | 11.4058 | 11.4058 | 11.4058 | +0.054 (+0.48%) | 0 |
| 15 Jan 2020 | USD | 11.3514 | 11.3514 | 11.3514 | 11.3514 | 11.3514 | +0.13 (+1.16%) | 0 |
| 14 Jan 2020 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | +0.038 (+0.34%) | 0 |
| 13 Jan 2020 | USD | 11.1834 | 11.1834 | 11.1834 | 11.1834 | 11.1834 | -0.019 (-0.17%) | 0 |
| 10 Jan 2020 | USD | 11.2029 | 11.2029 | 11.2029 | 11.2029 | 11.2029 | -0.022 (-0.20%) | 0 |
| 9 Jan 2020 | USD | 11.2254 | 11.2254 | 11.2254 | 11.2254 | 11.2254 | +0.037 (+0.33%) | 0 |
| 8 Jan 2020 | USD | 11.1882 | 11.1882 | 11.1882 | 11.1882 | 11.1882 | +0.103 (+0.93%) | 0 |
| 7 Jan 2020 | USD | 11.0853 | 11.0853 | 11.0853 | 11.0853 | 11.0853 | -0.033 (-0.30%) | 0 |
| 6 Jan 2020 | USD | 11.1184 | 11.1184 | 11.1184 | 11.1184 | 11.1184 | +0.126 (+1.15%) | 0 |
| 3 Jan 2020 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | -0.072 (-0.65%) | 0 |
| 2 Jan 2020 | USD | 11.0643 | 11.0643 | 11.0643 | 11.0643 | 11.0643 | -0.033 (-0.30%) | 0 |
| 31 Dec 2019 | USD | 11.0977 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | +0.072 (+0.65%) | 0 |
| 30 Dec 2019 | USD | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | -0.097 (-0.87%) | 0 |
| 27 Dec 2019 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | +0.032 (+0.29%) | 0 |
| 26 Dec 2019 | USD | 11.0913 | 11.0913 | 11.0913 | 11.0913 | 11.0913 | -0.081 (-0.72%) | 0 |
| 25 Dec 2019 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | -0.021 (-0.19%) | 0 |
| 23 Dec 2019 | USD | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 11.1929 | +0.034 (+0.30%) | 0 |
| 20 Dec 2019 | USD | 11.1593 | 11.1593 | 11.1593 | 11.1593 | 11.1593 | +0.054 (+0.48%) | 0 |
| 19 Dec 2019 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | +0.056 (+0.51%) | 0 |
| 18 Dec 2019 | USD | 11.0493 | 11.0493 | 11.0493 | 11.0493 | 11.0493 | +0.022 (+0.20%) | 0 |
| 17 Dec 2019 | USD | 11.0277 | 11.0277 | 11.0277 | 11.0277 | 11.0277 | -0.004 (-0.04%) | 0 |
