| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 11.0318 | +0.108 (+0.98%) | 0 |
| 13 Dec 2019 | USD | 10.9242 | 10.9242 | 10.9242 | 10.9242 | 10.9242 | +0.02 (+0.18%) | 0 |
| 12 Dec 2019 | USD | 10.9045 | 10.9045 | 10.9045 | 10.9045 | 10.9045 | +0.028 (+0.26%) | 0 |
| 11 Dec 2019 | USD | 10.8762 | 10.8762 | 10.8762 | 10.8762 | 10.8762 | +0.022 (+0.21%) | 0 |
| 10 Dec 2019 | USD | 10.8537 | 10.8537 | 10.8537 | 10.8537 | 10.8537 | -0.015 (-0.14%) | 0 |
| 9 Dec 2019 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.083 (-0.76%) | 0 |
| 6 Dec 2019 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | -0.012 (-0.11%) | 0 |
| 5 Dec 2019 | USD | 10.9642 | 10.9642 | 10.9642 | 10.9642 | 10.9642 | -0.029 (-0.26%) | 0 |
| 4 Dec 2019 | USD | 10.9928 | 10.9928 | 10.9928 | 10.9928 | 10.9928 | +0.08 (+0.73%) | 0 |
| 3 Dec 2019 | USD | 10.9133 | 10.9133 | 10.9133 | 10.9133 | 10.9133 | +0.02 (+0.18%) | 0 |
| 2 Dec 2019 | USD | 10.8934 | 10.8934 | 10.8934 | 10.8934 | 10.8934 | -0.106 (-0.97%) | 0 |
| 29 Nov 2019 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 10.9998 | -0.037 (-0.34%) | 0 |
| 28 Nov 2019 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | +0.083 (+0.76%) | 0 |
| 26 Nov 2019 | USD | 10.9534 | 10.9534 | 10.9534 | 10.9534 | 10.9534 | +0.039 (+0.36%) | 0 |
| 25 Nov 2019 | USD | 10.9143 | 10.9143 | 10.9143 | 10.9143 | 10.9143 | +0.124 (+1.15%) | 0 |
| 22 Nov 2019 | USD | 10.7907 | 10.7907 | 10.7907 | 10.7907 | 10.7907 | +0.059 (+0.55%) | 0 |
| 21 Nov 2019 | USD | 10.7319 | 10.7319 | 10.7319 | 10.7319 | 10.7319 | -0.035 (-0.32%) | 0 |
| 20 Nov 2019 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | -0.034 (-0.31%) | 0 |
| 19 Nov 2019 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 10.8007 | +0.021 (+0.19%) | 0 |
| 18 Nov 2019 | USD | 10.7797 | 10.7797 | 10.7797 | 10.7797 | 10.7797 | +0.012 (+0.12%) | 0 |
| 15 Nov 2019 | USD | 10.7673 | 10.7673 | 10.7673 | 10.7673 | 10.7673 | +0.12 (+1.12%) | 0 |
| 14 Nov 2019 | USD | 10.6477 | 10.6477 | 10.6477 | 10.6477 | 10.6477 | -0.003 (-0.03%) | 0 |
| 13 Nov 2019 | USD | 10.6511 | 10.6511 | 10.6511 | 10.6511 | 10.6511 | +0.072 (+0.68%) | 0 |
| 12 Nov 2019 | USD | 10.5788 | 10.5788 | 10.5788 | 10.5788 | 10.5788 | +0.056 (+0.53%) | 0 |
| 11 Nov 2019 | USD | 10.5229 | 10.5229 | 10.5229 | 10.5229 | 10.5229 | -0.009 (-0.09%) | 0 |
| 8 Nov 2019 | USD | 10.5322 | 10.5322 | 10.5322 | 10.5322 | 10.5322 | +0.14 (+1.35%) | 0 |
| 7 Nov 2019 | USD | 10.3924 | 10.3924 | 10.3924 | 10.3924 | 10.3924 | +0.015 (+0.14%) | 0 |
| 6 Nov 2019 | USD | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 10.3775 | -0.099 (-0.94%) | 0 |
| 5 Nov 2019 | USD | 10.4765 | 10.4765 | 10.4765 | 10.4765 | 10.4765 | -0.087 (-0.82%) | 0 |
