| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 10.5636 | -0.009 (-0.08%) | 0 |
| 1 Nov 2019 | USD | 10.5722 | 10.5722 | 10.5722 | 10.5722 | 10.5722 | +0.008 (+0.08%) | 0 |
| 31 Oct 2019 | USD | 10.5639 | 10.5639 | 10.5639 | 10.5639 | 10.5639 | -0.008 (-0.08%) | 0 |
| 30 Oct 2019 | USD | 10.5721 | 10.5721 | 10.5721 | 10.5721 | 10.5721 | +0.051 (+0.48%) | 0 |
| 29 Oct 2019 | USD | 10.5211 | 10.5211 | 10.5211 | 10.5211 | 10.5211 | +0.093 (+0.89%) | 0 |
| 28 Oct 2019 | USD | 10.4283 | 10.4283 | 10.4283 | 10.4283 | 10.4283 | +0.06 (+0.58%) | 0 |
| 25 Oct 2019 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 10.3683 | +0.1 (+0.97%) | 0 |
| 24 Oct 2019 | USD | 10.2685 | 10.2685 | 10.2685 | 10.2685 | 10.2685 | +0.073 (+0.72%) | 0 |
| 23 Oct 2019 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | -0.063 (-0.61%) | 0 |
| 21 Oct 2019 | USD | 10.2579 | 10.2579 | 10.2579 | 10.2579 | 10.2579 | -0.026 (-0.25%) | 0 |
| 18 Oct 2019 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 10.2837 | -0.094 (-0.90%) | 0 |
| 17 Oct 2019 | USD | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 10.3775 | +0.062 (+0.60%) | 0 |
| 16 Oct 2019 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 10.3158 | -0.018 (-0.18%) | 0 |
| 15 Oct 2019 | USD | 10.3343 | 10.3343 | 10.3343 | 10.3343 | 10.3343 | +0.102 (+1.00%) | 0 |
| 14 Oct 2019 | USD | 10.2318 | 10.2318 | 10.2318 | 10.2318 | 10.2318 | +0.002 (+0.02%) | 0 |
| 11 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.068 (+0.67%) | 0 |
| 10 Oct 2019 | USD | 10.1617 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | -0.009 (-0.08%) | 0 |
| 9 Oct 2019 | USD | 10.1702 | 10.1702 | 10.1702 | 10.1702 | 10.1702 | +0.077 (+0.77%) | 0 |
| 8 Oct 2019 | USD | 10.0927 | 10.0927 | 10.0927 | 10.0927 | 10.0927 | -0.152 (-1.48%) | 0 |
| 7 Oct 2019 | USD | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 10.2444 | +0.155 (+1.54%) | 0 |
| 4 Oct 2019 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | -0.133 (-1.30%) | 0 |
| 2 Oct 2019 | USD | 10.2217 | 10.2217 | 10.2217 | 10.2217 | 10.2217 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 10.2217 | 10.2217 | 10.2217 | 10.2217 | 10.2217 | -0.132 (-1.27%) | 0 |
| 30 Sep 2019 | USD | 10.3532 | 10.3532 | 10.3532 | 10.3532 | 10.3532 | +0.075 (+0.73%) | 0 |
| 27 Sep 2019 | USD | 10.2782 | 10.2782 | 10.2782 | 10.2782 | 10.2782 | +0.004 (+0.04%) | 0 |
| 26 Sep 2019 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.011 (-0.11%) | 0 |
| 25 Sep 2019 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | -0.067 (-0.65%) | 0 |
| 24 Sep 2019 | USD | 10.3523 | 10.3523 | 10.3523 | 10.3523 | 10.3523 | -0.067 (-0.65%) | 0 |
