Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 10.1085 | 10.1085 | 10.1085 | 10.1085 | 10.1085 | -0.074 (-0.72%) | 0 |
9 Aug 2019 | USD | 10.1823 | 10.1823 | 10.1823 | 10.1823 | 10.1823 | +0.071 (+0.70%) | 0 |
8 Aug 2019 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 10.1111 | +0.15 (+1.51%) | 0 |
7 Aug 2019 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | +0.209 (+2.14%) | 0 |
6 Aug 2019 | USD | 9.7517 | 9.7517 | 9.7517 | 9.7517 | 9.7517 | +0.042 (+0.43%) | 0 |
5 Aug 2019 | USD | 9.7098 | 9.7098 | 9.7098 | 9.7098 | 9.7098 | -0.207 (-2.09%) | 0 |
2 Aug 2019 | USD | 9.9166 | 9.9166 | 9.9166 | 9.9166 | 9.9166 | -0.024 (-0.24%) | 0 |
1 Aug 2019 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | +0.094 (+0.95%) | 0 |
31 Jul 2019 | USD | 9.8468 | 9.8468 | 9.8468 | 9.8468 | 9.8468 | -0.046 (-0.46%) | 0 |
30 Jul 2019 | USD | 9.8926 | 9.8926 | 9.8926 | 9.8926 | 9.8926 | -0.013 (-0.13%) | 0 |
29 Jul 2019 | USD | 9.9051 | 9.9051 | 9.9051 | 9.9051 | 9.9051 | +0.176 (+1.81%) | 0 |
26 Jul 2019 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | -0.111 (-1.13%) | 0 |
24 Jul 2019 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | +0.058 (+0.59%) | 0 |
23 Jul 2019 | USD | 9.7822 | 9.7822 | 9.7822 | 9.7822 | 9.7822 | +0.026 (+0.26%) | 0 |
22 Jul 2019 | USD | 9.7566 | 9.7566 | 9.7566 | 9.7566 | 9.7566 | -0.025 (-0.26%) | 0 |
19 Jul 2019 | USD | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 9.7817 | -0.082 (-0.83%) | 0 |
18 Jul 2019 | USD | 9.8635 | 9.8635 | 9.8635 | 9.8635 | 9.8635 | +0.119 (+1.22%) | 0 |
17 Jul 2019 | USD | 9.7445 | 9.7445 | 9.7445 | 9.7445 | 9.7445 | +0.025 (+0.26%) | 0 |
16 Jul 2019 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | -0.026 (-0.27%) | 0 |
15 Jul 2019 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | +0.007 (+0.07%) | 0 |
12 Jul 2019 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | -0.058 (-0.59%) | 0 |
11 Jul 2019 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | -0.039 (-0.39%) | 0 |
10 Jul 2019 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | +0.022 (+0.23%) | 0 |
9 Jul 2019 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.024 (+0.25%) | 0 |
8 Jul 2019 | USD | 9.7878 | 9.7878 | 9.7878 | 9.7878 | 9.7878 | -0.04 (-0.41%) | 0 |
5 Jul 2019 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.137 (-1.37%) | 0 |
4 Jul 2019 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | +0.102 (+1.04%) | 0 |
2 Jul 2019 | USD | 9.8623 | 9.8623 | 9.8623 | 9.8623 | 9.8623 | +0.033 (+0.34%) | 0 |