Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 9.8292 | 9.8292 | 9.8292 | 9.8292 | 9.8292 | +0.032 (+0.33%) | 0 |
28 Jun 2019 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.06 (+0.62%) | 0 |
27 Jun 2019 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | +0.058 (+0.60%) | 0 |
26 Jun 2019 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 9.6788 | -0.08 (-0.82%) | 0 |
25 Jun 2019 | USD | 9.7586 | 9.7586 | 9.7586 | 9.7586 | 9.7586 | -0.007 (-0.07%) | 0 |
24 Jun 2019 | USD | 9.7653 | 9.7653 | 9.7653 | 9.7653 | 9.7653 | -0.026 (-0.27%) | 0 |
21 Jun 2019 | USD | 9.7916 | 9.7916 | 9.7916 | 9.7916 | 9.7916 | -0.058 (-0.59%) | 0 |
20 Jun 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.047 (+0.48%) | 0 |
19 Jun 2019 | USD | 9.8026 | 9.8026 | 9.8026 | 9.8026 | 9.8026 | +0.059 (+0.61%) | 0 |
18 Jun 2019 | USD | 9.7431 | 9.7431 | 9.7431 | 9.7431 | 9.7431 | +0.121 (+1.26%) | 0 |
17 Jun 2019 | USD | 9.6222 | 9.6222 | 9.6222 | 9.6222 | 9.6222 | +0.019 (+0.20%) | 0 |
14 Jun 2019 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | -0.058 (-0.60%) | 0 |
13 Jun 2019 | USD | 9.6613 | 9.6613 | 9.6613 | 9.6613 | 9.6613 | +0.017 (+0.18%) | 0 |
12 Jun 2019 | USD | 9.6442 | 9.6442 | 9.6442 | 9.6442 | 9.6442 | +0.058 (+0.61%) | 0 |
11 Jun 2019 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | +0.063 (+0.66%) | 0 |
7 Jun 2019 | USD | 9.5228 | 9.5228 | 9.5228 | 9.5228 | 9.5228 | +0.079 (+0.84%) | 0 |
6 Jun 2019 | USD | 9.4436 | 9.4436 | 9.4436 | 9.4436 | 9.4436 | +0.027 (+0.29%) | 0 |
5 Jun 2019 | USD | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.4164 | +0.06 (+0.64%) | 0 |
4 Jun 2019 | USD | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | +0.074 (+0.80%) | 0 |
3 Jun 2019 | USD | 9.2822 | 9.2822 | 9.2822 | 9.2822 | 9.2822 | +0.116 (+1.26%) | 0 |
31 May 2019 | USD | 9.1667 | 9.1667 | 9.1667 | 9.1667 | 9.1667 | -0.039 (-0.42%) | 0 |
30 May 2019 | USD | 9.2055 | 9.2055 | 9.2055 | 9.2055 | 9.2055 | -0.008 (-0.09%) | 0 |
29 May 2019 | USD | 9.2137 | 9.2137 | 9.2137 | 9.2137 | 9.2137 | -0.051 (-0.55%) | 0 |
28 May 2019 | USD | 9.2643 | 9.2643 | 9.2643 | 9.2643 | 9.2643 | -0.192 (-2.03%) | 0 |
27 May 2019 | USD | 9.4562 | 9.4562 | 9.4562 | 9.4562 | 9.4562 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.4562 | 9.4562 | 9.4562 | 9.4562 | 9.4562 | +0.052 (+0.56%) | 0 |
23 May 2019 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | -0.039 (-0.42%) | 0 |
22 May 2019 | USD | 9.4433 | 9.4433 | 9.4433 | 9.4433 | 9.4433 | +0.059 (+0.63%) | 0 |
21 May 2019 | USD | 9.3845 | 9.3845 | 9.3845 | 9.3845 | 9.3845 | +0.111 (+1.20%) | 0 |