Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 9.2731 | 9.2731 | 9.2731 | 9.2731 | 9.2731 | -0.044 (-0.47%) | 0 |
17 May 2019 | USD | 9.3173 | 9.3173 | 9.3173 | 9.3173 | 9.3173 | -0.04 (-0.43%) | 0 |
16 May 2019 | USD | 9.3572 | 9.3572 | 9.3572 | 9.3572 | 9.3572 | +0.041 (+0.44%) | 0 |
15 May 2019 | USD | 9.3162 | 9.3162 | 9.3162 | 9.3162 | 9.3162 | +0.004 (+0.04%) | 0 |
14 May 2019 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.242 (-2.53%) | 0 |
10 May 2019 | USD | 9.5546 | 9.5546 | 9.5546 | 9.5546 | 9.5546 | -0.007 (-0.08%) | 0 |
9 May 2019 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | +0.012 (+0.13%) | 0 |
8 May 2019 | USD | 9.5496 | 9.5496 | 9.5496 | 9.5496 | 9.5496 | -0.262 (-2.67%) | 0 |
7 May 2019 | USD | 9.8114 | 9.8114 | 9.8114 | 9.8114 | 9.8114 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.8114 | 9.8114 | 9.8114 | 9.8114 | 9.8114 | +0.022 (+0.23%) | 0 |
3 May 2019 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | +0.114 (+1.18%) | 0 |
2 May 2019 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.034 (+0.36%) | 0 |
1 May 2019 | USD | 9.6406 | 9.6406 | 9.6406 | 9.6406 | 9.6406 | -0.057 (-0.59%) | 0 |
30 Apr 2019 | USD | 9.6979 | 9.6979 | 9.6979 | 9.6979 | 9.6979 | +0.083 (+0.87%) | 0 |
29 Apr 2019 | USD | 9.6147 | 9.6147 | 9.6147 | 9.6147 | 9.6147 | +0.035 (+0.36%) | 0 |
26 Apr 2019 | USD | 9.5799 | 9.5799 | 9.5799 | 9.5799 | 9.5799 | +0.13 (+1.38%) | 0 |
25 Apr 2019 | USD | 9.4497 | 9.4497 | 9.4497 | 9.4497 | 9.4497 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 9.4497 | 9.4497 | 9.4497 | 9.4497 | 9.4497 | +0.001 (+0.01%) | 0 |
23 Apr 2019 | USD | 9.4486 | 9.4486 | 9.4486 | 9.4486 | 9.4486 | +0.114 (+1.22%) | 0 |
22 Apr 2019 | USD | 9.3349 | 9.3349 | 9.3349 | 9.3349 | 9.3349 | -0.028 (-0.30%) | 0 |
19 Apr 2019 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | -0.025 (-0.27%) | 0 |
17 Apr 2019 | USD | 9.3879 | 9.3879 | 9.3879 | 9.3879 | 9.3879 | -0.241 (-2.50%) | 0 |
16 Apr 2019 | USD | 9.6289 | 9.6289 | 9.6289 | 9.6289 | 9.6289 | -0.054 (-0.55%) | 0 |
15 Apr 2019 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | +0.035 (+0.37%) | 0 |
12 Apr 2019 | USD | 9.6471 | 9.6471 | 9.6471 | 9.6471 | 9.6471 | -0.049 (-0.50%) | 0 |
11 Apr 2019 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | -0.103 (-1.05%) | 0 |
10 Apr 2019 | USD | 9.7987 | 9.7987 | 9.7987 | 9.7987 | 9.7987 | +0.024 (+0.25%) | 0 |
9 Apr 2019 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | -0.092 (-0.93%) | 0 |