Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | +0.011 (+0.11%) | 0 |
5 Apr 2019 | USD | 9.8552 | 9.8552 | 9.8552 | 9.8552 | 9.8552 | +0.028 (+0.28%) | 0 |
4 Apr 2019 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | -0.014 (-0.14%) | 0 |
3 Apr 2019 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | -0.062 (-0.63%) | 0 |
2 Apr 2019 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | -0.052 (-0.53%) | 0 |
1 Apr 2019 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | -0.005 (-0.05%) | 0 |
29 Mar 2019 | USD | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 9.9615 | +0.078 (+0.79%) | 0 |
28 Mar 2019 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | -0.004 (-0.04%) | 0 |
27 Mar 2019 | USD | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | -0.051 (-0.51%) | 0 |
26 Mar 2019 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | +0.087 (+0.88%) | 0 |
25 Mar 2019 | USD | 9.8524 | 9.8524 | 9.8524 | 9.8524 | 9.8524 | +0.009 (+0.10%) | 0 |
22 Mar 2019 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | -0.183 (-1.83%) | 0 |
21 Mar 2019 | USD | 10.0263 | 10.0263 | 10.0263 | 10.0263 | 10.0263 | +0.025 (+0.25%) | 0 |
20 Mar 2019 | USD | 10.0015 | 10.0015 | 10.0015 | 10.0015 | 10.0015 | +0.025 (+0.25%) | 0 |
19 Mar 2019 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.034 (+0.34%) | 0 |
18 Mar 2019 | USD | 9.9434 | 9.9434 | 9.9434 | 9.9434 | 9.9434 | -0.048 (-0.48%) | 0 |
15 Mar 2019 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | +0.056 (+0.56%) | 0 |
14 Mar 2019 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | +0.07 (+0.71%) | 0 |
13 Mar 2019 | USD | 9.8653 | 9.8653 | 9.8653 | 9.8653 | 9.8653 | +0.071 (+0.72%) | 0 |
12 Mar 2019 | USD | 9.7947 | 9.7947 | 9.7947 | 9.7947 | 9.7947 | +0.021 (+0.21%) | 0 |
11 Mar 2019 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | +0.105 (+1.09%) | 0 |
8 Mar 2019 | USD | 9.6687 | 9.6687 | 9.6687 | 9.6687 | 9.6687 | -0.057 (-0.59%) | 0 |
7 Mar 2019 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | -0.101 (-1.03%) | 0 |
6 Mar 2019 | USD | 9.8272 | 9.8272 | 9.8272 | 9.8272 | 9.8272 | -0.116 (-1.16%) | 0 |
5 Mar 2019 | USD | 9.9427 | 9.9427 | 9.9427 | 9.9427 | 9.9427 | +0.012 (+0.12%) | 0 |
4 Mar 2019 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | -0.039 (-0.39%) | 0 |
1 Mar 2019 | USD | 9.9692 | 9.9692 | 9.9692 | 9.9692 | 9.9692 | +0.129 (+1.31%) | 0 |
28 Feb 2019 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | +0.02 (+0.21%) | 0 |
27 Feb 2019 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | -0.247 (-2.45%) | 0 |
26 Feb 2019 | USD | 10.0669 | 10.0669 | 10.0669 | 10.0669 | 10.0669 | -0.025 (-0.24%) | 0 |