Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 10.0916 | 10.0916 | 10.0916 | 10.0916 | 10.0916 | +0 (+0.0%) | 0 |
22 Feb 2019 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | +0.075 (+0.75%) | 0 |
21 Feb 2019 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | -0.081 (-0.80%) | 0 |
20 Feb 2019 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | +0.013 (+0.13%) | 0 |
19 Feb 2019 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | -0.02 (-0.20%) | 0 |
18 Feb 2019 | USD | 10.1045 | 10.1045 | 10.1045 | 10.1045 | 10.1045 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.1045 | 10.1045 | 10.1045 | 10.1045 | 10.1045 | +0.121 (+1.22%) | 0 |
14 Feb 2019 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | +0.008 (+0.08%) | 0 |
13 Feb 2019 | USD | 9.9748 | 9.9748 | 9.9748 | 9.9748 | 9.9748 | -0.051 (-0.50%) | 0 |
12 Feb 2019 | USD | 10.0254 | 10.0254 | 10.0254 | 10.0254 | 10.0254 | +0.14 (+1.41%) | 0 |
11 Feb 2019 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | +0.039 (+0.40%) | 0 |
8 Feb 2019 | USD | 9.8464 | 9.8464 | 9.8464 | 9.8464 | 9.8464 | +0.014 (+0.15%) | 0 |
7 Feb 2019 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | -0.135 (-1.35%) | 0 |
6 Feb 2019 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.058 (-0.58%) | 0 |
5 Feb 2019 | USD | 10.0252 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | +0.065 (+0.66%) | 0 |
4 Feb 2019 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | +0.009 (+0.09%) | 0 |
1 Feb 2019 | USD | 9.9509 | 9.9509 | 9.9509 | 9.9509 | 9.9509 | +0.011 (+0.12%) | 0 |
31 Jan 2019 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | +0.064 (+0.65%) | 0 |
30 Jan 2019 | USD | 9.8753 | 9.8753 | 9.8753 | 9.8753 | 9.8753 | +0.131 (+1.35%) | 0 |
29 Jan 2019 | USD | 9.7439 | 9.7439 | 9.7439 | 9.7439 | 9.7439 | +0.057 (+0.58%) | 0 |
28 Jan 2019 | USD | 9.6873 | 9.6873 | 9.6873 | 9.6873 | 9.6873 | -0.103 (-1.05%) | 0 |
25 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |