Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.0977 | 9.0977 | 9.0977 | 9.0977 | 9.0977 | -0.039 (-0.43%) | 0 |
18 Mar 2022 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | +0.011 (+0.13%) | 0 |
17 Mar 2022 | USD | 9.1255 | 9.1255 | 9.1255 | 9.1255 | 9.1255 | +0.069 (+0.76%) | 0 |
16 Mar 2022 | USD | 9.0564 | 9.0564 | 9.0564 | 9.0564 | 9.0564 | +0.064 (+0.72%) | 0 |
15 Mar 2022 | USD | 8.9921 | 8.9921 | 8.9921 | 8.9921 | 8.9921 | +0.026 (+0.29%) | 0 |
14 Mar 2022 | USD | 8.9658 | 8.9658 | 8.9658 | 8.9658 | 8.9658 | -0.079 (-0.87%) | 0 |
11 Mar 2022 | USD | 9.0446 | 9.0446 | 9.0446 | 9.0446 | 9.0446 | -0.031 (-0.34%) | 0 |
10 Mar 2022 | USD | 9.0759 | 9.0759 | 9.0759 | 9.0759 | 9.0759 | -0.012 (-0.13%) | 0 |
9 Mar 2022 | USD | 9.0878 | 9.0878 | 9.0878 | 9.0878 | 9.0878 | -0.003 (-0.03%) | 0 |
8 Mar 2022 | USD | 9.0908 | 9.0908 | 9.0908 | 9.0908 | 9.0908 | +0 (+0.0%) | 0 |
7 Mar 2022 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | -0.065 (-0.71%) | 0 |
4 Mar 2022 | USD | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 9.1555 | -0.062 (-0.67%) | 0 |
3 Mar 2022 | USD | 9.2174 | 9.2174 | 9.2174 | 9.2174 | 9.2174 | -0.026 (-0.28%) | 0 |
2 Mar 2022 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | -0.006 (-0.07%) | 0 |
1 Mar 2022 | USD | 9.2492 | 9.2492 | 9.2492 | 9.2492 | 9.2492 | +0.013 (+0.14%) | 0 |
28 Feb 2022 | USD | 9.2364 | 9.2364 | 9.2364 | 9.2364 | 9.2364 | +0.02 (+0.22%) | 0 |
25 Feb 2022 | USD | 9.2163 | 9.2163 | 9.2163 | 9.2163 | 9.2163 | +0.042 (+0.46%) | 0 |
24 Feb 2022 | USD | 9.1745 | 9.1745 | 9.1745 | 9.1745 | 9.1745 | +0.009 (+0.10%) | 0 |
23 Feb 2022 | USD | 9.1654 | 9.1654 | 9.1654 | 9.1654 | 9.1654 | +0 (+0.0%) | 0 |
22 Feb 2022 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.03 (-0.33%) | 0 |
18 Feb 2022 | USD | 9.1949 | 9.1949 | 9.1949 | 9.1949 | 9.1949 | +0.011 (+0.12%) | 0 |
17 Feb 2022 | USD | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 9.1836 | -0.008 (-0.08%) | 0 |
16 Feb 2022 | USD | 9.1913 | 9.1913 | 9.1913 | 9.1913 | 9.1913 | +0.032 (+0.35%) | 0 |
15 Feb 2022 | USD | 9.1593 | 9.1593 | 9.1593 | 9.1593 | 9.1593 | +0.044 (+0.48%) | 0 |
14 Feb 2022 | USD | 9.1151 | 9.1151 | 9.1151 | 9.1151 | 9.1151 | -0.041 (-0.45%) | 0 |
11 Feb 2022 | USD | 9.1565 | 9.1565 | 9.1565 | 9.1565 | 9.1565 | -0.044 (-0.48%) | 0 |
10 Feb 2022 | USD | 9.2007 | 9.2007 | 9.2007 | 9.2007 | 9.2007 | -0.036 (-0.39%) | 0 |
9 Feb 2022 | USD | 9.2371 | 9.2371 | 9.2371 | 9.2371 | 9.2371 | -0.039 (-0.42%) | 0 |
8 Feb 2022 | USD | 9.2762 | 9.2762 | 9.2762 | 9.2762 | 9.2762 | -0.036 (-0.39%) | 0 |
7 Feb 2022 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | +0.013 (+0.14%) | 0 |