Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.2993 | 9.2993 | 9.2993 | 9.2993 | 9.2993 | -0.051 (-0.54%) | 0 |
3 Feb 2022 | USD | 9.3498 | 9.3498 | 9.3498 | 9.3498 | 9.3498 | -0.051 (-0.54%) | 0 |
2 Feb 2022 | USD | 9.4009 | 9.4009 | 9.4009 | 9.4009 | 9.4009 | -0.047 (-0.50%) | 0 |
1 Feb 2022 | USD | 9.4478 | 9.4478 | 9.4478 | 9.4478 | 9.4478 | +0.026 (+0.28%) | 0 |
31 Jan 2022 | USD | 9.4218 | 9.4218 | 9.4218 | 9.4218 | 9.4218 | +0.087 (+0.93%) | 0 |
28 Jan 2022 | USD | 9.3347 | 9.3347 | 9.3347 | 9.3347 | 9.3347 | +0.037 (+0.40%) | 0 |
27 Jan 2022 | USD | 9.2979 | 9.2979 | 9.2979 | 9.2979 | 9.2979 | -0.099 (-1.05%) | 0 |
26 Jan 2022 | USD | 9.3969 | 9.3969 | 9.3969 | 9.3969 | 9.3969 | -0.074 (-0.78%) | 0 |
25 Jan 2022 | USD | 9.4708 | 9.4708 | 9.4708 | 9.4708 | 9.4708 | -0.02 (-0.21%) | 0 |
24 Jan 2022 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | -0.015 (-0.15%) | 0 |
21 Jan 2022 | USD | 9.5056 | 9.5056 | 9.5056 | 9.5056 | 9.5056 | +0.015 (+0.16%) | 0 |
20 Jan 2022 | USD | 9.4902 | 9.4902 | 9.4902 | 9.4902 | 9.4902 | -0.016 (-0.17%) | 0 |
19 Jan 2022 | USD | 9.5064 | 9.5064 | 9.5064 | 9.5064 | 9.5064 | +0.005 (+0.05%) | 0 |
18 Jan 2022 | USD | 9.5014 | 9.5014 | 9.5014 | 9.5014 | 9.5014 | -0.064 (-0.66%) | 0 |
14 Jan 2022 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.015 (-0.15%) | 0 |
13 Jan 2022 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 9.5797 | +0.009 (+0.10%) | 0 |
12 Jan 2022 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 9.5704 | +0.011 (+0.11%) | 0 |
11 Jan 2022 | USD | 9.5597 | 9.5597 | 9.5597 | 9.5597 | 9.5597 | +0.033 (+0.35%) | 0 |
10 Jan 2022 | USD | 9.5268 | 9.5268 | 9.5268 | 9.5268 | 9.5268 | +0.001 (+0.01%) | 0 |
7 Jan 2022 | USD | 9.5262 | 9.5262 | 9.5262 | 9.5262 | 9.5262 | -0.027 (-0.29%) | 0 |
6 Jan 2022 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | +0.058 (+0.61%) | 0 |
5 Jan 2022 | USD | 9.4959 | 9.4959 | 9.4959 | 9.4959 | 9.4959 | -0.065 (-0.68%) | 0 |
4 Jan 2022 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | -0.052 (-0.54%) | 0 |
3 Jan 2022 | USD | 9.6128 | 9.6128 | 9.6128 | 9.6128 | 9.6128 | -0.021 (-0.21%) | 0 |
31 Dec 2021 | USD | 9.6334 | 9.6334 | 9.6334 | 9.6334 | 9.6334 | +0.005 (+0.06%) | 0 |
30 Dec 2021 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | +0.028 (+0.29%) | 0 |
29 Dec 2021 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | +0.027 (+0.28%) | 0 |
28 Dec 2021 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 9.5731 | +0.017 (+0.18%) | 0 |
27 Dec 2021 | USD | 9.5563 | 9.5563 | 9.5563 | 9.5563 | 9.5563 | -0.017 (-0.18%) | 0 |
23 Dec 2021 | USD | 9.5732 | 9.5732 | 9.5732 | 9.5732 | 9.5732 | -0.003 (-0.03%) | 0 |