Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.5765 | 9.5765 | 9.5765 | 9.5765 | 9.5765 | +0.052 (+0.55%) | 0 |
21 Dec 2021 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | +0.032 (+0.34%) | 0 |
20 Dec 2021 | USD | 9.4918 | 9.4918 | 9.4918 | 9.4918 | 9.4918 | -0.018 (-0.19%) | 0 |
17 Dec 2021 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | -0.033 (-0.34%) | 0 |
16 Dec 2021 | USD | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | +0.05 (+0.52%) | 0 |
15 Dec 2021 | USD | 9.4934 | 9.4934 | 9.4934 | 9.4934 | 9.4934 | +0.028 (+0.30%) | 0 |
14 Dec 2021 | USD | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 9.4652 | -0.009 (-0.09%) | 0 |
13 Dec 2021 | USD | 9.4739 | 9.4739 | 9.4739 | 9.4739 | 9.4739 | +0.024 (+0.26%) | 0 |
10 Dec 2021 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | -0.022 (-0.23%) | 0 |
9 Dec 2021 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | -0.054 (-0.56%) | 0 |
8 Dec 2021 | USD | 9.5249 | 9.5249 | 9.5249 | 9.5249 | 9.5249 | -0.033 (-0.35%) | 0 |
7 Dec 2021 | USD | 9.5583 | 9.5583 | 9.5583 | 9.5583 | 9.5583 | +0.02 (+0.21%) | 0 |
6 Dec 2021 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | +0.037 (+0.39%) | 0 |
3 Dec 2021 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | -0.02 (-0.21%) | 0 |
2 Dec 2021 | USD | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | +0.022 (+0.23%) | 0 |
1 Dec 2021 | USD | 9.4993 | 9.4993 | 9.4993 | 9.4993 | 9.4993 | +0.001 (+0.01%) | 0 |
30 Nov 2021 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | -0.013 (-0.13%) | 0 |
29 Nov 2021 | USD | 9.5113 | 9.5113 | 9.5113 | 9.5113 | 9.5113 | +0.044 (+0.47%) | 0 |
26 Nov 2021 | USD | 9.467 | 9.467 | 9.467 | 9.467 | 9.467 | -0.055 (-0.58%) | 0 |
24 Nov 2021 | USD | 9.5222 | 9.5222 | 9.5222 | 9.5222 | 9.5222 | +0.007 (+0.08%) | 0 |
23 Nov 2021 | USD | 9.5149 | 9.5149 | 9.5149 | 9.5149 | 9.5149 | -0.031 (-0.33%) | 0 |
22 Nov 2021 | USD | 9.5463 | 9.5463 | 9.5463 | 9.5463 | 9.5463 | -0.024 (-0.25%) | 0 |
19 Nov 2021 | USD | 9.5705 | 9.5705 | 9.5705 | 9.5705 | 9.5705 | +0.002 (+0.02%) | 0 |
18 Nov 2021 | USD | 9.569 | 9.569 | 9.569 | 9.569 | 9.569 | -0.02 (-0.21%) | 0 |
17 Nov 2021 | USD | 9.5888 | 9.5888 | 9.5888 | 9.5888 | 9.5888 | +0.001 (+0.01%) | 0 |
16 Nov 2021 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | -0.024 (-0.24%) | 0 |
15 Nov 2021 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | -0.026 (-0.27%) | 0 |
12 Nov 2021 | USD | 9.6378 | 9.6378 | 9.6378 | 9.6378 | 9.6378 | -0.005 (-0.05%) | 0 |
11 Nov 2021 | USD | 9.6424 | 9.6424 | 9.6424 | 9.6424 | 9.6424 | -0.049 (-0.50%) | 0 |
10 Nov 2021 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | -0.074 (-0.75%) | 0 |