Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.7645 | 9.7645 | 9.7645 | 9.7645 | 9.7645 | -0.066 (-0.67%) | 0 |
8 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.009 (-0.09%) | 0 |
5 Nov 2021 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | +0.021 (+0.21%) | 0 |
4 Nov 2021 | USD | 9.8178 | 9.8178 | 9.8178 | 9.8178 | 9.8178 | +0.025 (+0.26%) | 0 |
3 Nov 2021 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | -0.001 (-0.01%) | 0 |
2 Nov 2021 | USD | 9.7933 | 9.7933 | 9.7933 | 9.7933 | 9.7933 | -0.001 (-0.01%) | 0 |
1 Nov 2021 | USD | 9.7944 | 9.7944 | 9.7944 | 9.7944 | 9.7944 | +0.032 (+0.32%) | 0 |
29 Oct 2021 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | +0 (+0.0%) | 0 |
28 Oct 2021 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | -0.002 (-0.02%) | 0 |
27 Oct 2021 | USD | 9.7645 | 9.7645 | 9.7645 | 9.7645 | 9.7645 | +0.005 (+0.05%) | 0 |
26 Oct 2021 | USD | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | -0.004 (-0.04%) | 0 |
25 Oct 2021 | USD | 9.7629 | 9.7629 | 9.7629 | 9.7629 | 9.7629 | +0.022 (+0.23%) | 0 |
22 Oct 2021 | USD | 9.7407 | 9.7407 | 9.7407 | 9.7407 | 9.7407 | -0.004 (-0.05%) | 0 |
21 Oct 2021 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | -0.005 (-0.05%) | 0 |
20 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.036 (+0.37%) | 0 |
19 Oct 2021 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | -0.005 (-0.06%) | 0 |
18 Oct 2021 | USD | 9.7198 | 9.7198 | 9.7198 | 9.7198 | 9.7198 | -0.004 (-0.04%) | 0 |
15 Oct 2021 | USD | 9.7237 | 9.7237 | 9.7237 | 9.7237 | 9.7237 | -0.016 (-0.16%) | 0 |
14 Oct 2021 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | +0.064 (+0.66%) | 0 |
13 Oct 2021 | USD | 9.6755 | 9.6755 | 9.6755 | 9.6755 | 9.6755 | +0.027 (+0.28%) | 0 |
12 Oct 2021 | USD | 9.6484 | 9.6484 | 9.6484 | 9.6484 | 9.6484 | +0.057 (+0.59%) | 0 |
11 Oct 2021 | USD | 9.5917 | 9.5917 | 9.5917 | 9.5917 | 9.5917 | +0.006 (+0.06%) | 0 |
8 Oct 2021 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | +0.009 (+0.09%) | 0 |
7 Oct 2021 | USD | 9.5772 | 9.5772 | 9.5772 | 9.5772 | 9.5772 | -0.048 (-0.50%) | 0 |
6 Oct 2021 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 9.6252 | +0.024 (+0.25%) | 0 |
5 Oct 2021 | USD | 9.6011 | 9.6011 | 9.6011 | 9.6011 | 9.6011 | -0.016 (-0.16%) | 0 |
4 Oct 2021 | USD | 9.6167 | 9.6167 | 9.6167 | 9.6167 | 9.6167 | -0.091 (-0.93%) | 0 |
1 Oct 2021 | USD | 9.7074 | 9.7074 | 9.7074 | 9.7074 | 9.7074 | -0.017 (-0.17%) | 0 |
30 Sep 2021 | USD | 9.7244 | 9.7244 | 9.7244 | 9.7244 | 9.7244 | -0.005 (-0.06%) | 0 |
29 Sep 2021 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | +0.088 (+0.91%) | 0 |