Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | -0.073 (-0.75%) | 0 |
27 Sep 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.018 (-0.19%) | 0 |
24 Sep 2021 | USD | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | -0.022 (-0.22%) | 0 |
23 Sep 2021 | USD | 9.7552 | 9.7552 | 9.7552 | 9.7552 | 9.7552 | -0.051 (-0.52%) | 0 |
22 Sep 2021 | USD | 9.8063 | 9.8063 | 9.8063 | 9.8063 | 9.8063 | +0.043 (+0.44%) | 0 |
21 Sep 2021 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | -0.002 (-0.02%) | 0 |
20 Sep 2021 | USD | 9.7651 | 9.7651 | 9.7651 | 9.7651 | 9.7651 | -0.034 (-0.34%) | 0 |
17 Sep 2021 | USD | 9.7986 | 9.7986 | 9.7986 | 9.7986 | 9.7986 | -0.018 (-0.18%) | 0 |
16 Sep 2021 | USD | 9.8161 | 9.8161 | 9.8161 | 9.8161 | 9.8161 | +0.041 (+0.42%) | 0 |
15 Sep 2021 | USD | 9.7747 | 9.7747 | 9.7747 | 9.7747 | 9.7747 | +0.009 (+0.09%) | 0 |
14 Sep 2021 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 9.7656 | -0.008 (-0.09%) | 0 |
13 Sep 2021 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | -0.013 (-0.14%) | 0 |
10 Sep 2021 | USD | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | -0.007 (-0.07%) | 0 |
9 Sep 2021 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | -0.021 (-0.22%) | 0 |
8 Sep 2021 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | -0.009 (-0.09%) | 0 |
7 Sep 2021 | USD | 9.8255 | 9.8255 | 9.8255 | 9.8255 | 9.8255 | -0.043 (-0.44%) | 0 |
3 Sep 2021 | USD | 9.8687 | 9.8687 | 9.8687 | 9.8687 | 9.8687 | -0.002 (-0.02%) | 0 |
2 Sep 2021 | USD | 9.8702 | 9.8702 | 9.8702 | 9.8702 | 9.8702 | +0.025 (+0.26%) | 0 |
1 Sep 2021 | USD | 9.8447 | 9.8447 | 9.8447 | 9.8447 | 9.8447 | +0.036 (+0.37%) | 0 |
31 Aug 2021 | USD | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 9.8083 | -0.015 (-0.16%) | 0 |
30 Aug 2021 | USD | 9.8237 | 9.8237 | 9.8237 | 9.8237 | 9.8237 | -0.006 (-0.06%) | 0 |
27 Aug 2021 | USD | 9.8293 | 9.8293 | 9.8293 | 9.8293 | 9.8293 | +0.051 (+0.52%) | 0 |
26 Aug 2021 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | -0.03 (-0.30%) | 0 |
25 Aug 2021 | USD | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 9.8083 | +0.005 (+0.06%) | 0 |
24 Aug 2021 | USD | 9.8028 | 9.8028 | 9.8028 | 9.8028 | 9.8028 | +0.005 (+0.05%) | 0 |
23 Aug 2021 | USD | 9.7982 | 9.7982 | 9.7982 | 9.7982 | 9.7982 | +0.013 (+0.13%) | 0 |
20 Aug 2021 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | +0.018 (+0.19%) | 0 |
19 Aug 2021 | USD | 9.7669 | 9.7669 | 9.7669 | 9.7669 | 9.7669 | +0.009 (+0.10%) | 0 |
18 Aug 2021 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | -0.033 (-0.34%) | 0 |
17 Aug 2021 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | -0.024 (-0.25%) | 0 |