Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | -0.004 (-0.05%) | 0 |
13 Aug 2021 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | +0.021 (+0.21%) | 0 |
12 Aug 2021 | USD | 9.7985 | 9.7985 | 9.7985 | 9.7985 | 9.7985 | +0.023 (+0.24%) | 0 |
11 Aug 2021 | USD | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 9.7754 | +0.019 (+0.20%) | 0 |
10 Aug 2021 | USD | 9.7561 | 9.7561 | 9.7561 | 9.7561 | 9.7561 | -0.055 (-0.56%) | 0 |
9 Aug 2021 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | -0.093 (-0.94%) | 0 |
6 Aug 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.027 (+0.27%) | 0 |
4 Aug 2021 | USD | 9.8783 | 9.8783 | 9.8783 | 9.8783 | 9.8783 | +0.001 (+0.01%) | 0 |
3 Aug 2021 | USD | 9.8777 | 9.8777 | 9.8777 | 9.8777 | 9.8777 | -0.003 (-0.03%) | 0 |
2 Aug 2021 | USD | 9.8808 | 9.8808 | 9.8808 | 9.8808 | 9.8808 | +0.015 (+0.15%) | 0 |
30 Jul 2021 | USD | 9.8656 | 9.8656 | 9.8656 | 9.8656 | 9.8656 | +0.042 (+0.43%) | 0 |
29 Jul 2021 | USD | 9.8238 | 9.8238 | 9.8238 | 9.8238 | 9.8238 | +0.033 (+0.34%) | 0 |
28 Jul 2021 | USD | 9.7909 | 9.7909 | 9.7909 | 9.7909 | 9.7909 | +0.002 (+0.02%) | 0 |
27 Jul 2021 | USD | 9.7887 | 9.7887 | 9.7887 | 9.7887 | 9.7887 | -0.018 (-0.19%) | 0 |
26 Jul 2021 | USD | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | -0.01 (-0.11%) | 0 |
23 Jul 2021 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | +0.012 (+0.12%) | 0 |
22 Jul 2021 | USD | 9.8052 | 9.8052 | 9.8052 | 9.8052 | 9.8052 | -0.025 (-0.26%) | 0 |
21 Jul 2021 | USD | 9.8304 | 9.8304 | 9.8304 | 9.8304 | 9.8304 | -0.001 (-0.01%) | 0 |
20 Jul 2021 | USD | 9.8318 | 9.8318 | 9.8318 | 9.8318 | 9.8318 | +0.03 (+0.31%) | 0 |
19 Jul 2021 | USD | 9.8017 | 9.8017 | 9.8017 | 9.8017 | 9.8017 | -0.033 (-0.34%) | 0 |
16 Jul 2021 | USD | 9.8351 | 9.8351 | 9.8351 | 9.8351 | 9.8351 | -0.018 (-0.18%) | 0 |
15 Jul 2021 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | -0.026 (-0.26%) | 0 |
14 Jul 2021 | USD | 9.8782 | 9.8782 | 9.8782 | 9.8782 | 9.8782 | +0.02 (+0.20%) | 0 |
13 Jul 2021 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | -0.049 (-0.50%) | 0 |
12 Jul 2021 | USD | 9.9076 | 9.9076 | 9.9076 | 9.9076 | 9.9076 | -0.005 (-0.05%) | 0 |
9 Jul 2021 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | -0.011 (-0.11%) | 0 |
8 Jul 2021 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.056 (-0.56%) | 0 |
7 Jul 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.001 (+0.01%) | 0 |
6 Jul 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | +0.012 (+0.12%) | 0 |