Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.9669 | 9.9669 | 9.9669 | 9.9669 | 9.9669 | +0.013 (+0.13%) | 0 |
1 Jul 2021 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | -0.003 (-0.03%) | 0 |
30 Jun 2021 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | +0.021 (+0.22%) | 0 |
29 Jun 2021 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | +0.002 (+0.02%) | 0 |
28 Jun 2021 | USD | 9.9332 | 9.9332 | 9.9332 | 9.9332 | 9.9332 | +0.007 (+0.07%) | 0 |
25 Jun 2021 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | -0.027 (-0.28%) | 0 |
24 Jun 2021 | USD | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 9.9536 | -0.009 (-0.10%) | 0 |
23 Jun 2021 | USD | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 9.9631 | -0.006 (-0.06%) | 0 |
22 Jun 2021 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | +0.033 (+0.34%) | 0 |
21 Jun 2021 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | +0.005 (+0.05%) | 0 |
18 Jun 2021 | USD | 9.9306 | 9.9306 | 9.9306 | 9.9306 | 9.9306 | -0.006 (-0.06%) | 0 |
17 Jun 2021 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | +0.017 (+0.17%) | 0 |
16 Jun 2021 | USD | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 9.9192 | -0.014 (-0.14%) | 0 |
15 Jun 2021 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | -0.101 (-1.01%) | 0 |
14 Jun 2021 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.024 (+0.23%) | 0 |
11 Jun 2021 | USD | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 | +0.013 (+0.13%) | 0 |
10 Jun 2021 | USD | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | +0.014 (+0.14%) | 0 |
9 Jun 2021 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | -0.017 (-0.17%) | 0 |
8 Jun 2021 | USD | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 10.0013 | -0.007 (-0.07%) | 0 |
7 Jun 2021 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.012 (-0.12%) | 0 |
4 Jun 2021 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | +0.024 (+0.24%) | 0 |
3 Jun 2021 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.014 (-0.14%) | 0 |
2 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.042 (+0.42%) | 0 |
1 Jun 2021 | USD | 9.9678 | 9.9678 | 9.9678 | 9.9678 | 9.9678 | +0.013 (+0.14%) | 0 |
28 May 2021 | USD | 9.9543 | 9.9543 | 9.9543 | 9.9543 | 9.9543 | +0.06 (+0.60%) | 0 |
27 May 2021 | USD | 9.8947 | 9.8947 | 9.8947 | 9.8947 | 9.8947 | -0.003 (-0.03%) | 0 |
26 May 2021 | USD | 9.8976 | 9.8976 | 9.8976 | 9.8976 | 9.8976 | -0.022 (-0.22%) | 0 |
25 May 2021 | USD | 9.9196 | 9.9196 | 9.9196 | 9.9196 | 9.9196 | +0.013 (+0.13%) | 0 |
24 May 2021 | USD | 9.9069 | 9.9069 | 9.9069 | 9.9069 | 9.9069 | +0.007 (+0.07%) | 0 |
21 May 2021 | USD | 9.8996 | 9.8996 | 9.8996 | 9.8996 | 9.8996 | -0.013 (-0.14%) | 0 |