Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 8.6707 | 8.6707 | 8.6707 | 8.6707 | 8.6707 | +0.001 (+0.01%) | 0 |
14 Jun 2022 | USD | 8.6697 | 8.6697 | 8.6697 | 8.6697 | 8.6697 | -0.006 (-0.07%) | 0 |
13 Jun 2022 | USD | 8.6755 | 8.6755 | 8.6755 | 8.6755 | 8.6755 | -0.118 (-1.35%) | 0 |
10 Jun 2022 | USD | 8.7939 | 8.7939 | 8.7939 | 8.7939 | 8.7939 | -0.063 (-0.71%) | 0 |
9 Jun 2022 | USD | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 8.8572 | -0.048 (-0.54%) | 0 |
8 Jun 2022 | USD | 8.9053 | 8.9053 | 8.9053 | 8.9053 | 8.9053 | -0.041 (-0.46%) | 0 |
7 Jun 2022 | USD | 8.9463 | 8.9463 | 8.9463 | 8.9463 | 8.9463 | +0.035 (+0.40%) | 0 |
6 Jun 2022 | USD | 8.911 | 8.911 | 8.911 | 8.911 | 8.911 | -0.029 (-0.33%) | 0 |
3 Jun 2022 | USD | 8.9404 | 8.9404 | 8.9404 | 8.9404 | 8.9404 | -0.009 (-0.09%) | 0 |
2 Jun 2022 | USD | 8.9489 | 8.9489 | 8.9489 | 8.9489 | 8.9489 | -0.009 (-0.09%) | 0 |
1 Jun 2022 | USD | 8.9574 | 8.9574 | 8.9574 | 8.9574 | 8.9574 | -0.039 (-0.43%) | 0 |
31 May 2022 | USD | 8.9961 | 8.9961 | 8.9961 | 8.9961 | 8.9961 | -0.056 (-0.61%) | 0 |
27 May 2022 | USD | 9.0516 | 9.0516 | 9.0516 | 9.0516 | 9.0516 | +0.142 (+1.59%) | 0 |
26 May 2022 | USD | 8.9095 | 8.9095 | 8.9095 | 8.9095 | 8.9095 | +0.067 (+0.76%) | 0 |
25 May 2022 | USD | 8.8424 | 8.8424 | 8.8424 | 8.8424 | 8.8424 | +0.139 (+1.59%) | 0 |
24 May 2022 | USD | 8.7039 | 8.7039 | 8.7039 | 8.7039 | 8.7039 | +0.103 (+1.20%) | 0 |
23 May 2022 | USD | 8.6005 | 8.6005 | 8.6005 | 8.6005 | 8.6005 | -0.037 (-0.43%) | 0 |
20 May 2022 | USD | 8.6378 | 8.6378 | 8.6378 | 8.6378 | 8.6378 | -0.007 (-0.08%) | 0 |
19 May 2022 | USD | 8.6448 | 8.6448 | 8.6448 | 8.6448 | 8.6448 | +0.009 (+0.10%) | 0 |
18 May 2022 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.6359 | -0.023 (-0.26%) | 0 |
17 May 2022 | USD | 8.6588 | 8.6588 | 8.6588 | 8.6588 | 8.6588 | -0.042 (-0.48%) | 0 |
16 May 2022 | USD | 8.7003 | 8.7003 | 8.7003 | 8.7003 | 8.7003 | +0.044 (+0.51%) | 0 |
13 May 2022 | USD | 8.6565 | 8.6565 | 8.6565 | 8.6565 | 8.6565 | +0.002 (+0.02%) | 0 |
12 May 2022 | USD | 8.6548 | 8.6548 | 8.6548 | 8.6548 | 8.6548 | +0.002 (+0.02%) | 0 |
11 May 2022 | USD | 8.6527 | 8.6527 | 8.6527 | 8.6527 | 8.6527 | +0.026 (+0.30%) | 0 |
10 May 2022 | USD | 8.6264 | 8.6264 | 8.6264 | 8.6264 | 8.6264 | +0.055 (+0.64%) | 0 |
9 May 2022 | USD | 8.5716 | 8.5716 | 8.5716 | 8.5716 | 8.5716 | -0.122 (-1.41%) | 0 |
6 May 2022 | USD | 8.6938 | 8.6938 | 8.6938 | 8.6938 | 8.6938 | -0.061 (-0.70%) | 0 |
5 May 2022 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 8.7551 | -0.095 (-1.07%) | 0 |
4 May 2022 | USD | 8.8496 | 8.8496 | 8.8496 | 8.8496 | 8.8496 | +0.132 (+1.52%) | 0 |