Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 0 |
8 Jun 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.29 (+3.12%) | 0 |
5 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
3 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.13 (+1.42%) | 0 |
2 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 0 |
1 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 0 |
29 May 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
28 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
27 May 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.11 (+1.23%) | 0 |
26 May 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.15 (+1.71%) | 0 |
22 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
21 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.03 (-0.34%) | 0 |
20 May 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.09 (+1.03%) | 0 |
19 May 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
18 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.2 (+2.33%) | 0 |
15 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
14 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
13 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
12 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
11 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 0 |
8 May 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
7 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
6 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
5 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
4 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
1 May 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.15 (-1.70%) | 0 |
30 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11 (-1.23%) | 0 |
29 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.16 (+1.83%) | 0 |
28 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 0 |