Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.9666 | -0.23 (-1.87%) | 0 |
20 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.2523 | +0.13 (+1.07%) | 0 |
19 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.0908 | +0.23 (+1.93%) | 0 |
18 Apr 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.8052 | +0.01 (+0.08%) | 0 |
14 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | -0.07 (-0.58%) | 0 |
13 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.8797 | +0.2 (+1.70%) | 0 |
12 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.6313 | +0.06 (+0.51%) | 0 |
11 Apr 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.5568 | -0.07 (-0.59%) | 0 |
8 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.6437 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | -0.05 (-0.42%) | 0 |
6 Apr 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.7182 | -0.14 (-1.17%) | 0 |
5 Apr 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.8921 | -0.23 (-1.88%) | 0 |
4 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.1778 | -0.04 (-0.33%) | 0 |
1 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.2275 | +0.07 (+0.57%) | 0 |
31 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.1405 | -0.18 (-1.46%) | 0 |
30 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.3641 | -0.24 (-1.90%) | 0 |
29 Mar 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 15.6622 | +0.27 (+2.19%) | 0 |
28 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.3268 | -0.07 (-0.56%) | 0 |
25 Mar 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 15.4138 | +0.11 (+0.89%) | 0 |
24 Mar 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.2771 | +0.14 (+1.15%) | 0 |
23 Mar 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.1033 | -0.24 (-1.94%) | 0 |
22 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.4014 | +0.06 (+0.49%) | 0 |
21 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.3268 | -0.08 (-0.64%) | 0 |
18 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 15.4262 | +0.03 (+0.24%) | 0 |
17 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.3889 | +0.13 (+1.06%) | 0 |
16 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.2275 | +0.3 (+2.51%) | 0 |
15 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.8549 | +0.14 (+1.18%) | 0 |
14 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.681 | -0.08 (-0.67%) | 0 |
11 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.7803 | -0.11 (-0.92%) | 0 |
10 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.917 | 0.0 (0.0%) | 0 |